Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.12 (+0.24%) | 0 |
25 Jun 2024 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.57 (+1.17%) | 0 |
24 Jun 2024 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.56 (-1.13%) | 0 |
21 Jun 2024 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.13 (-0.26%) | 0 |
20 Jun 2024 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.4 (-0.80%) | 0 |
18 Jun 2024 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.02 (+0.04%) | 0 |
17 Jun 2024 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.61 (+1.24%) | 0 |
14 Jun 2024 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.21 (+0.43%) | 0 |
13 Jun 2024 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +0.28 (+0.57%) | 0 |
12 Jun 2024 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.64 (+1.33%) | 0 |
11 Jun 2024 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.34 (+0.71%) | 0 |
10 Jun 2024 | USD | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.18 (+0.38%) | 0 |
7 Jun 2024 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.04 (-0.08%) | 0 |
6 Jun 2024 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.03 (-0.06%) | 0 |
5 Jun 2024 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | +0.95 (+2.03%) | 0 |
4 Jun 2024 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.14 (+0.30%) | 0 |
3 Jun 2024 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.15 (+0.32%) | 0 |
31 May 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.49 (-1.04%) | 0 |
29 May 2024 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.33 (-0.70%) | 0 |
28 May 2024 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.15 (+0.32%) | 0 |
24 May 2024 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.46 (+0.99%) | 0 |
23 May 2024 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.2 (-0.43%) | 0 |
22 May 2024 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.02 (-0.04%) | 0 |
21 May 2024 | USD | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | +0.1 (+0.21%) | 0 |
20 May 2024 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.32 (+0.69%) | 0 |
17 May 2024 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.03 (-0.06%) | 0 |
16 May 2024 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.09 (-0.19%) | 0 |
15 May 2024 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.69 (+1.50%) | 0 |
14 May 2024 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.31 (+0.68%) | 0 |