Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.062 (+11.11%) | 3,800 |
4 Nov 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | +0.062 (+12.50%) | 800 |
3 Nov 1999 | USD | 0.135 | 0.5 | 0.13 | 0.5 | 0.5 | +0.37 (+284.62%) | 89,500 |
2 Nov 1999 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.036 (+38.59%) | 51,700 |
1 Nov 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -0.106 (-53.10%) | 69,800 |
28 Oct 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.138 (+220.00%) | 200 |
26 Oct 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 400 |