Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,000 |
10 Jan 2024 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.1 (+23.81%) | 5,000 |
9 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 2,500 |
5 Jan 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 1,100 |
4 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 3,000 |
28 Dec 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.35 | 0.51 | 0.35 | 0.51 | 0.51 | 0.0 (0.0%) | 2,700 |
22 Dec 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.16 (+45.71%) | 1,000 |
21 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 500 |
20 Dec 2023 | USD | 0.37 | 0.51 | 0.35 | 0.4 | 0.4 | +0.15 (+60%) | 43,600 |
19 Dec 2023 | USD | 0.51 | 0.52 | 0.25 | 0.25 | 0.25 | -0.29 (-53.70%) | 85,300 |
18 Dec 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.09 (+20.00%) | 1,900 |
15 Dec 2023 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 4,000 |
14 Dec 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 2,000 |
13 Dec 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,000 |
11 Dec 2023 | USD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 3,300 |
8 Dec 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 80 |
5 Dec 2023 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,500 |
4 Dec 2023 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.03 (+5.88%) | 2,600 |