Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 1,000 |
27 Nov 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 2 |
24 Nov 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,000 |
22 Nov 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.5 | 0.5 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 112,800 |
20 Nov 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 7,100 |
17 Nov 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.07 (+17.50%) | 2,500 |
15 Nov 2023 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 8,900 |
14 Nov 2023 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 52,200 |
13 Nov 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.13 (-20%) | 6,500 |
10 Nov 2023 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 0.65 | +0.15 (+30%) | 10,600 |
9 Nov 2023 | USD | 0.41 | 0.5 | 0.41 | 0.5 | 0.5 | +0.08 (+19.05%) | 16,600 |
8 Nov 2023 | USD | 0.26 | 0.55 | 0.26 | 0.42 | 0.42 | +0.16 (+61.54%) | 78,500 |
7 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 36,500 |
6 Nov 2023 | USD | 0.26 | 0.26 | 0.2 | 0.26 | 0.26 | 0.0 (0.0%) | 26,500 |
3 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 8,800 |
1 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 12,000 |
31 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 8,400 |
30 Oct 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,000 |
27 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 14,000 |
26 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 4,000 |
23 Oct 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
20 Oct 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100 |