Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 10.3655 | 10.3655 | 10.3655 | 10.3655 | 10.3655 | -0.061 (-0.59%) | 0 |
19 Apr 2021 | USD | 10.4266 | 10.4266 | 10.4266 | 10.4266 | 10.4266 | -0.079 (-0.76%) | 0 |
16 Apr 2021 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | +0.008 (+0.08%) | 0 |
15 Apr 2021 | USD | 10.4979 | 10.4979 | 10.4979 | 10.4979 | 10.4979 | +0.177 (+1.72%) | 0 |
14 Apr 2021 | USD | 10.3206 | 10.3206 | 10.3206 | 10.3206 | 10.3206 | -0.145 (-1.39%) | 0 |
13 Apr 2021 | USD | 10.4658 | 10.4658 | 10.4658 | 10.4658 | 10.4658 | +0.067 (+0.64%) | 0 |
12 Apr 2021 | USD | 10.3989 | 10.3989 | 10.3989 | 10.3989 | 10.3989 | -0.013 (-0.13%) | 0 |
9 Apr 2021 | USD | 10.4122 | 10.4122 | 10.4122 | 10.4122 | 10.4122 | +0.087 (+0.84%) | 0 |
8 Apr 2021 | USD | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | +0.1 (+0.98%) | 0 |
7 Apr 2021 | USD | 10.2247 | 10.2247 | 10.2247 | 10.2247 | 10.2247 | +0.097 (+0.95%) | 0 |
6 Apr 2021 | USD | 10.1281 | 10.1281 | 10.1281 | 10.1281 | 10.1281 | +0.004 (+0.04%) | 0 |
5 Apr 2021 | USD | 10.1245 | 10.1245 | 10.1245 | 10.1245 | 10.1245 | +0.195 (+1.96%) | 0 |
1 Apr 2021 | USD | 9.9297 | 9.9297 | 9.9297 | 9.9297 | 9.9297 | +0.175 (+1.79%) | 0 |
31 Mar 2021 | USD | 9.7551 | 9.7551 | 9.7551 | 9.7551 | 9.7551 | +0.101 (+1.05%) | 0 |
30 Mar 2021 | USD | 9.654 | 9.654 | 9.654 | 9.654 | 9.654 | -0.053 (-0.55%) | 0 |
29 Mar 2021 | USD | 9.7073 | 9.7073 | 9.7073 | 9.7073 | 9.7073 | +0.031 (+0.32%) | 0 |
26 Mar 2021 | USD | 9.6766 | 9.6766 | 9.6766 | 9.6766 | 9.6766 | +0.107 (+1.11%) | 0 |
25 Mar 2021 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.046 (-0.48%) | 0 |
24 Mar 2021 | USD | 9.6164 | 9.6164 | 9.6164 | 9.6164 | 9.6164 | -0.116 (-1.19%) | 0 |
23 Mar 2021 | USD | 9.7327 | 9.7327 | 9.7327 | 9.7327 | 9.7327 | -0.009 (-0.09%) | 0 |
22 Mar 2021 | USD | 9.7419 | 9.7419 | 9.7419 | 9.7419 | 9.7419 | +0.12 (+1.24%) | 0 |
19 Mar 2021 | USD | 9.6222 | 9.6222 | 9.6222 | 9.6222 | 9.6222 | +0.01 (+0.11%) | 0 |
18 Mar 2021 | USD | 9.6119 | 9.6119 | 9.6119 | 9.6119 | 9.6119 | -0.261 (-2.65%) | 0 |
17 Mar 2021 | USD | 9.8732 | 9.8732 | 9.8732 | 9.8732 | 9.8732 | +0.032 (+0.33%) | 0 |
16 Mar 2021 | USD | 9.8409 | 9.8409 | 9.8409 | 9.8409 | 9.8409 | +0.066 (+0.67%) | 0 |
15 Mar 2021 | USD | 9.7754 | 9.7754 | 9.7754 | 9.7754 | 9.7754 | +0.043 (+0.44%) | 0 |
12 Mar 2021 | USD | 9.7329 | 9.7329 | 9.7329 | 9.7329 | 9.7329 | -0.064 (-0.65%) | 0 |
11 Mar 2021 | USD | 9.7964 | 9.7964 | 9.7964 | 9.7964 | 9.7964 | +0.189 (+1.96%) | 0 |
10 Mar 2021 | USD | 9.6079 | 9.6079 | 9.6079 | 9.6079 | 9.6079 | +0.019 (+0.20%) | 0 |
9 Mar 2021 | USD | 9.5889 | 9.5889 | 9.5889 | 9.5889 | 9.5889 | +0.239 (+2.55%) | 0 |