Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 9.3502 | 9.3502 | 9.3502 | 9.3502 | 9.3502 | -0.173 (-1.82%) | 0 |
5 Mar 2021 | USD | 9.5236 | 9.5236 | 9.5236 | 9.5236 | 9.5236 | +0.171 (+1.83%) | 0 |
4 Mar 2021 | USD | 9.3522 | 9.3522 | 9.3522 | 9.3522 | 9.3522 | -0.102 (-1.08%) | 0 |
3 Mar 2021 | USD | 9.4543 | 9.4543 | 9.4543 | 9.4543 | 9.4543 | -0.216 (-2.23%) | 0 |
2 Mar 2021 | USD | 9.6704 | 9.6704 | 9.6704 | 9.6704 | 9.6704 | -0.089 (-0.91%) | 0 |
1 Mar 2021 | USD | 9.7592 | 9.7592 | 9.7592 | 9.7592 | 9.7592 | +0.236 (+2.48%) | 0 |
26 Feb 2021 | USD | 9.5233 | 9.5233 | 9.5233 | 9.5233 | 9.5233 | +0.043 (+0.45%) | 0 |
25 Feb 2021 | USD | 9.4808 | 9.4808 | 9.4808 | 9.4808 | 9.4808 | -0.28 (-2.87%) | 0 |
24 Feb 2021 | USD | 9.7605 | 9.7605 | 9.7605 | 9.7605 | 9.7605 | +0.038 (+0.39%) | 0 |
23 Feb 2021 | USD | 9.7227 | 9.7227 | 9.7227 | 9.7227 | 9.7227 | +0.027 (+0.28%) | 0 |
22 Feb 2021 | USD | 9.6959 | 9.6959 | 9.6959 | 9.6959 | 9.6959 | -0.117 (-1.19%) | 0 |
19 Feb 2021 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | -0.105 (-1.06%) | 0 |
18 Feb 2021 | USD | 9.9178 | 9.9178 | 9.9178 | 9.9178 | 9.9178 | +0.053 (+0.54%) | 0 |
17 Feb 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -1.215 (-10.97%) | 0 |
16 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |