| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.012 (-0.11%) | 0 |
| 20 Jan 2021 | USD | 11.092 | 11.092 | 11.092 | 11.092 | 11.092 | +0.028 (+0.26%) | 0 |
| 19 Jan 2021 | USD | 11.0637 | 11.0637 | 11.0637 | 11.0637 | 11.0637 | +0.097 (+0.89%) | 0 |
| 15 Jan 2021 | USD | 10.9665 | 10.9665 | 10.9665 | 10.9665 | 10.9665 | -0.125 (-1.13%) | 0 |
| 14 Jan 2021 | USD | 11.0913 | 11.0913 | 11.0913 | 11.0913 | 11.0913 | +0.035 (+0.32%) | 0 |
| 13 Jan 2021 | USD | 11.0561 | 11.0561 | 11.0561 | 11.0561 | 11.0561 | +0.004 (+0.04%) | 0 |
| 12 Jan 2021 | USD | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 11.0519 | +0.008 (+0.07%) | 0 |
| 11 Jan 2021 | USD | 11.0442 | 11.0442 | 11.0442 | 11.0442 | 11.0442 | +0.013 (+0.12%) | 0 |
| 8 Jan 2021 | USD | 11.0315 | 11.0315 | 11.0315 | 11.0315 | 11.0315 | -0.032 (-0.29%) | 0 |
| 7 Jan 2021 | USD | 11.0631 | 11.0631 | 11.0631 | 11.0631 | 11.0631 | +0.072 (+0.66%) | 0 |
| 6 Jan 2021 | USD | 10.991 | 10.991 | 10.991 | 10.991 | 10.991 | +0.098 (+0.90%) | 0 |
| 5 Jan 2021 | USD | 10.8926 | 10.8926 | 10.8926 | 10.8926 | 10.8926 | +0.081 (+0.75%) | 0 |
| 4 Jan 2021 | USD | 10.8116 | 10.8116 | 10.8116 | 10.8116 | 10.8116 | -0.064 (-0.59%) | 0 |
| 31 Dec 2020 | USD | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 10.8759 | +0.008 (+0.07%) | 0 |
| 29 Dec 2020 | USD | 10.8682 | 10.8682 | 10.8682 | 10.8682 | 10.8682 | -0.003 (-0.02%) | 0 |
| 28 Dec 2020 | USD | 10.8709 | 10.8709 | 10.8709 | 10.8709 | 10.8709 | +0.029 (+0.27%) | 0 |
| 24 Dec 2020 | USD | 10.8415 | 10.8415 | 10.8415 | 10.8415 | 10.8415 | +0.013 (+0.12%) | 0 |
| 23 Dec 2020 | USD | 10.8286 | 10.8286 | 10.8286 | 10.8286 | 10.8286 | +0.055 (+0.51%) | 0 |
| 22 Dec 2020 | USD | 10.7736 | 10.7736 | 10.7736 | 10.7736 | 10.7736 | -0.042 (-0.39%) | 0 |
| 21 Dec 2020 | USD | 10.8159 | 10.8159 | 10.8159 | 10.8159 | 10.8159 | +0.028 (+0.26%) | 0 |
| 18 Dec 2020 | USD | 10.7879 | 10.7879 | 10.7879 | 10.7879 | 10.7879 | -0.037 (-0.34%) | 0 |
| 17 Dec 2020 | USD | 10.8249 | 10.8249 | 10.8249 | 10.8249 | 10.8249 | -0.003 (-0.02%) | 0 |
| 16 Dec 2020 | USD | 10.8275 | 10.8275 | 10.8275 | 10.8275 | 10.8275 | -0.021 (-0.19%) | 0 |
| 15 Dec 2020 | USD | 10.8486 | 10.8486 | 10.8486 | 10.8486 | 10.8486 | +0.049 (+0.45%) | 0 |
| 14 Dec 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.044 (-0.40%) | 0 |
| 11 Dec 2020 | USD | 10.8439 | 10.8439 | 10.8439 | 10.8439 | 10.8439 | +0.001 (+0.01%) | 0 |
| 10 Dec 2020 | USD | 10.8427 | 10.8427 | 10.8427 | 10.8427 | 10.8427 | +0.027 (+0.25%) | 0 |
| 9 Dec 2020 | USD | 10.8156 | 10.8156 | 10.8156 | 10.8156 | 10.8156 | -0.169 (-1.53%) | 0 |
