| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 11.1661 | 11.1661 | 11.1661 | 11.1661 | 11.1661 | -0.111 (-0.98%) | 0 |
| 3 Jan 2022 | USD | 11.2771 | 11.2771 | 11.2771 | 11.2771 | 11.2771 | +0.113 (+1.01%) | 0 |
| 31 Dec 2021 | USD | 11.1642 | 11.1642 | 11.1642 | 11.1642 | 11.1642 | -0.1 (-0.89%) | 0 |
| 30 Dec 2021 | USD | 11.2644 | 11.2644 | 11.2644 | 11.2644 | 11.2644 | -0.015 (-0.13%) | 0 |
| 29 Dec 2021 | USD | 11.2791 | 11.2791 | 11.2791 | 11.2791 | 11.2791 | -0.02 (-0.17%) | 0 |
| 28 Dec 2021 | USD | 11.2987 | 11.2987 | 11.2987 | 11.2987 | 11.2987 | -0.021 (-0.19%) | 0 |
| 27 Dec 2021 | USD | 11.3201 | 11.3201 | 11.3201 | 11.3201 | 11.3201 | +0.11 (+0.98%) | 0 |
| 23 Dec 2021 | USD | 11.2104 | 11.2104 | 11.2104 | 11.2104 | 11.2104 | +0.067 (+0.60%) | 0 |
| 22 Dec 2021 | USD | 11.1437 | 11.1437 | 11.1437 | 11.1437 | 11.1437 | +0.092 (+0.84%) | 0 |
| 21 Dec 2021 | USD | 11.0513 | 11.0513 | 11.0513 | 11.0513 | 11.0513 | +0.237 (+2.19%) | 0 |
| 20 Dec 2021 | USD | 10.8143 | 10.8143 | 10.8143 | 10.8143 | 10.8143 | -0.154 (-1.41%) | 0 |
| 17 Dec 2021 | USD | 10.9686 | 10.9686 | 10.9686 | 10.9686 | 10.9686 | -0.036 (-0.32%) | 0 |
| 16 Dec 2021 | USD | 11.0042 | 11.0042 | 11.0042 | 11.0042 | 11.0042 | -0.135 (-1.21%) | 0 |
| 15 Dec 2021 | USD | 11.1391 | 11.1391 | 11.1391 | 11.1391 | 11.1391 | +0.181 (+1.65%) | 0 |
| 14 Dec 2021 | USD | 10.9584 | 10.9584 | 10.9584 | 10.9584 | 10.9584 | -0.098 (-0.89%) | 0 |
| 13 Dec 2021 | USD | 11.0568 | 11.0568 | 11.0568 | 11.0568 | 11.0568 | -0.12 (-1.07%) | 0 |
| 10 Dec 2021 | USD | 11.1765 | 11.1765 | 11.1765 | 11.1765 | 11.1765 | +0.068 (+0.61%) | 0 |
| 9 Dec 2021 | USD | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 11.1082 | -0.092 (-0.82%) | 0 |
| 8 Dec 2021 | USD | 11.2001 | 11.2001 | 11.2001 | 11.2001 | 11.2001 | +0.075 (+0.67%) | 0 |
| 7 Dec 2021 | USD | 11.1253 | 11.1253 | 11.1253 | 11.1253 | 11.1253 | +0.244 (+2.24%) | 0 |
| 6 Dec 2021 | USD | 10.8815 | 10.8815 | 10.8815 | 10.8815 | 10.8815 | +0.167 (+1.55%) | 0 |
| 3 Dec 2021 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | -0.092 (-0.85%) | 0 |
| 2 Dec 2021 | USD | 10.8072 | 10.8072 | 10.8072 | 10.8072 | 10.8072 | +0.137 (+1.28%) | 0 |
| 1 Dec 2021 | USD | 10.6707 | 10.6707 | 10.6707 | 10.6707 | 10.6707 | -0.19 (-1.75%) | 0 |
| 30 Nov 2021 | USD | 10.8604 | 10.8604 | 10.8604 | 10.8604 | 10.8604 | -0.206 (-1.86%) | 0 |
| 29 Nov 2021 | USD | 11.0663 | 11.0663 | 11.0663 | 11.0663 | 11.0663 | +0.125 (+1.14%) | 0 |
| 26 Nov 2021 | USD | 10.9411 | 10.9411 | 10.9411 | 10.9411 | 10.9411 | -0.275 (-2.45%) | 0 |
| 24 Nov 2021 | USD | 11.2158 | 11.2158 | 11.2158 | 11.2158 | 11.2158 | +0.071 (+0.63%) | 0 |
| 23 Nov 2021 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | +0.008 (+0.07%) | 0 |
| 22 Nov 2021 | USD | 11.1372 | 11.1372 | 11.1372 | 11.1372 | 11.1372 | -0.196 (-1.73%) | 0 |
