| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 11.3327 | 11.3327 | 11.3327 | 11.3327 | 11.3327 | -0.013 (-0.11%) | 0 |
| 18 Nov 2021 | USD | 11.3454 | 11.3454 | 11.3454 | 11.3454 | 11.3454 | +0.075 (+0.67%) | 0 |
| 17 Nov 2021 | USD | 11.2703 | 11.2703 | 11.2703 | 11.2703 | 11.2703 | -0.064 (-0.57%) | 0 |
| 16 Nov 2021 | USD | 11.3345 | 11.3345 | 11.3345 | 11.3345 | 11.3345 | +0.023 (+0.20%) | 0 |
| 15 Nov 2021 | USD | 11.3116 | 11.3116 | 11.3116 | 11.3116 | 11.3116 | +0.024 (+0.21%) | 0 |
| 12 Nov 2021 | USD | 11.288 | 11.288 | 11.288 | 11.288 | 11.288 | +0.205 (+1.85%) | 0 |
| 11 Nov 2021 | USD | 11.0827 | 11.0827 | 11.0827 | 11.0827 | 11.0827 | -0.027 (-0.24%) | 0 |
| 10 Nov 2021 | USD | 11.1097 | 11.1097 | 11.1097 | 11.1097 | 11.1097 | -0.129 (-1.15%) | 0 |
| 9 Nov 2021 | USD | 11.2391 | 11.2391 | 11.2391 | 11.2391 | 11.2391 | -0.033 (-0.29%) | 0 |
| 8 Nov 2021 | USD | 11.2719 | 11.2719 | 11.2719 | 11.2719 | 11.2719 | +0.002 (+0.02%) | 0 |
| 5 Nov 2021 | USD | 11.2698 | 11.2698 | 11.2698 | 11.2698 | 11.2698 | +0.085 (+0.76%) | 0 |
| 4 Nov 2021 | USD | 11.1852 | 11.1852 | 11.1852 | 11.1852 | 11.1852 | +0.082 (+0.74%) | 0 |
| 3 Nov 2021 | USD | 11.1033 | 11.1033 | 11.1033 | 11.1033 | 11.1033 | +0.101 (+0.92%) | 0 |
| 2 Nov 2021 | USD | 11.0022 | 11.0022 | 11.0022 | 11.0022 | 11.0022 | -0.006 (-0.06%) | 0 |
| 1 Nov 2021 | USD | 11.0083 | 11.0083 | 11.0083 | 11.0083 | 11.0083 | -0.041 (-0.37%) | 0 |
| 29 Oct 2021 | USD | 11.0494 | 11.0494 | 11.0494 | 11.0494 | 11.0494 | -0.009 (-0.08%) | 0 |
| 28 Oct 2021 | USD | 11.0584 | 11.0584 | 11.0584 | 11.0584 | 11.0584 | +0.083 (+0.76%) | 0 |
| 27 Oct 2021 | USD | 10.9755 | 10.9755 | 10.9755 | 10.9755 | 10.9755 | -0.03 (-0.28%) | 0 |
| 26 Oct 2021 | USD | 11.0058 | 11.0058 | 11.0058 | 11.0058 | 11.0058 | -0.003 (-0.02%) | 0 |
| 25 Oct 2021 | USD | 11.0083 | 11.0083 | 11.0083 | 11.0083 | 11.0083 | +0.021 (+0.19%) | 0 |
| 22 Oct 2021 | USD | 10.987 | 10.987 | 10.987 | 10.987 | 10.987 | -0.165 (-1.48%) | 0 |
| 21 Oct 2021 | USD | 11.1524 | 11.1524 | 11.1524 | 11.1524 | 11.1524 | +0.015 (+0.13%) | 0 |
| 20 Oct 2021 | USD | 11.1378 | 11.1378 | 11.1378 | 11.1378 | 11.1378 | -0.02 (-0.18%) | 0 |
| 19 Oct 2021 | USD | 11.1574 | 11.1574 | 11.1574 | 11.1574 | 11.1574 | +0.093 (+0.84%) | 0 |
| 18 Oct 2021 | USD | 11.0648 | 11.0648 | 11.0648 | 11.0648 | 11.0648 | +0.105 (+0.96%) | 0 |
| 15 Oct 2021 | USD | 10.9594 | 10.9594 | 10.9594 | 10.9594 | 10.9594 | +0.102 (+0.94%) | 0 |
| 14 Oct 2021 | USD | 10.8576 | 10.8576 | 10.8576 | 10.8576 | 10.8576 | +0.173 (+1.62%) | 0 |
| 13 Oct 2021 | USD | 10.6843 | 10.6843 | 10.6843 | 10.6843 | 10.6843 | +0.045 (+0.42%) | 0 |
| 12 Oct 2021 | USD | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 10.6396 | -0.045 (-0.42%) | 0 |
| 11 Oct 2021 | USD | 10.6846 | 10.6846 | 10.6846 | 10.6846 | 10.6846 | -0.137 (-1.26%) | 0 |
