| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 10.8213 | 10.8213 | 10.8213 | 10.8213 | 10.8213 | -0.065 (-0.59%) | 0 |
| 7 Oct 2021 | USD | 10.8858 | 10.8858 | 10.8858 | 10.8858 | 10.8858 | +0.079 (+0.73%) | 0 |
| 6 Oct 2021 | USD | 10.8072 | 10.8072 | 10.8072 | 10.8072 | 10.8072 | +0.093 (+0.87%) | 0 |
| 5 Oct 2021 | USD | 10.7141 | 10.7141 | 10.7141 | 10.7141 | 10.7141 | +0.125 (+1.18%) | 0 |
| 4 Oct 2021 | USD | 10.5894 | 10.5894 | 10.5894 | 10.5894 | 10.5894 | -0.269 (-2.48%) | 0 |
| 1 Oct 2021 | USD | 10.8586 | 10.8586 | 10.8586 | 10.8586 | 10.8586 | +0.148 (+1.38%) | 0 |
| 30 Sep 2021 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | -0.07 (-0.65%) | 0 |
| 29 Sep 2021 | USD | 10.7807 | 10.7807 | 10.7807 | 10.7807 | 10.7807 | -0.016 (-0.15%) | 0 |
| 28 Sep 2021 | USD | 10.7964 | 10.7964 | 10.7964 | 10.7964 | 10.7964 | -0.307 (-2.77%) | 0 |
| 27 Sep 2021 | USD | 11.1037 | 11.1037 | 11.1037 | 11.1037 | 11.1037 | -0.083 (-0.74%) | 0 |
| 24 Sep 2021 | USD | 11.1864 | 11.1864 | 11.1864 | 11.1864 | 11.1864 | +0.032 (+0.29%) | 0 |
| 23 Sep 2021 | USD | 11.1546 | 11.1546 | 11.1546 | 11.1546 | 11.1546 | +0.103 (+0.93%) | 0 |
| 22 Sep 2021 | USD | 11.0518 | 11.0518 | 11.0518 | 11.0518 | 11.0518 | +0.041 (+0.37%) | 0 |
| 21 Sep 2021 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | +0.004 (+0.03%) | 0 |
| 20 Sep 2021 | USD | 11.0074 | 11.0074 | 11.0074 | 11.0074 | 11.0074 | -0.209 (-1.87%) | 0 |
| 17 Sep 2021 | USD | 11.2167 | 11.2167 | 11.2167 | 11.2167 | 11.2167 | -0.139 (-1.23%) | 0 |
| 16 Sep 2021 | USD | 11.3559 | 11.3559 | 11.3559 | 11.3559 | 11.3559 | +0.014 (+0.12%) | 0 |
| 15 Sep 2021 | USD | 11.3418 | 11.3418 | 11.3418 | 11.3418 | 11.3418 | +0.071 (+0.63%) | 0 |
| 14 Sep 2021 | USD | 11.271 | 11.271 | 11.271 | 11.271 | 11.271 | -0.065 (-0.58%) | 0 |
| 13 Sep 2021 | USD | 11.3364 | 11.3364 | 11.3364 | 11.3364 | 11.3364 | +0.022 (+0.19%) | 0 |
| 10 Sep 2021 | USD | 11.3146 | 11.3146 | 11.3146 | 11.3146 | 11.3146 | -0.108 (-0.95%) | 0 |
| 9 Sep 2021 | USD | 11.4227 | 11.4227 | 11.4227 | 11.4227 | 11.4227 | -0.084 (-0.73%) | 0 |
| 8 Sep 2021 | USD | 11.5065 | 11.5065 | 11.5065 | 11.5065 | 11.5065 | -0.045 (-0.39%) | 0 |
| 7 Sep 2021 | USD | 11.5517 | 11.5517 | 11.5517 | 11.5517 | 11.5517 | +0.033 (+0.29%) | 0 |
| 3 Sep 2021 | USD | 11.5186 | 11.5186 | 11.5186 | 11.5186 | 11.5186 | +0.022 (+0.19%) | 0 |
| 2 Sep 2021 | USD | 11.4964 | 11.4964 | 11.4964 | 11.4964 | 11.4964 | -0.069 (-0.59%) | 0 |
| 1 Sep 2021 | USD | 11.5652 | 11.5652 | 11.5652 | 11.5652 | 11.5652 | +0.044 (+0.38%) | 0 |
| 31 Aug 2021 | USD | 11.5216 | 11.5216 | 11.5216 | 11.5216 | 11.5216 | -0.011 (-0.09%) | 0 |
| 30 Aug 2021 | USD | 11.5322 | 11.5322 | 11.5322 | 11.5322 | 11.5322 | +0.133 (+1.16%) | 0 |
| 27 Aug 2021 | USD | 11.3997 | 11.3997 | 11.3997 | 11.3997 | 11.3997 | +0.126 (+1.11%) | 0 |
