| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 11.2742 | 11.2742 | 11.2742 | 11.2742 | 11.2742 | -0.082 (-0.72%) | 0 |
| 25 Aug 2021 | USD | 11.3561 | 11.3561 | 11.3561 | 11.3561 | 11.3561 | -0.006 (-0.05%) | 0 |
| 24 Aug 2021 | USD | 11.362 | 11.362 | 11.362 | 11.362 | 11.362 | +0.036 (+0.32%) | 0 |
| 23 Aug 2021 | USD | 11.3258 | 11.3258 | 11.3258 | 11.3258 | 11.3258 | +0.12 (+1.07%) | 0 |
| 20 Aug 2021 | USD | 11.2056 | 11.2056 | 11.2056 | 11.2056 | 11.2056 | +0.09 (+0.81%) | 0 |
| 19 Aug 2021 | USD | 11.1155 | 11.1155 | 11.1155 | 11.1155 | 11.1155 | +0.008 (+0.07%) | 0 |
| 18 Aug 2021 | USD | 11.1072 | 11.1072 | 11.1072 | 11.1072 | 11.1072 | -0.118 (-1.05%) | 0 |
| 17 Aug 2021 | USD | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 11.2248 | -0.093 (-0.83%) | 0 |
| 16 Aug 2021 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 11.3182 | +0.053 (+0.47%) | 0 |
| 13 Aug 2021 | USD | 11.2648 | 11.2648 | 11.2648 | 11.2648 | 11.2648 | +0.023 (+0.20%) | 0 |
| 12 Aug 2021 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | +0.045 (+0.40%) | 0 |
| 11 Aug 2021 | USD | 11.197 | 11.197 | 11.197 | 11.197 | 11.197 | -0.021 (-0.18%) | 0 |
| 10 Aug 2021 | USD | 11.2177 | 11.2177 | 11.2177 | 11.2177 | 11.2177 | -0.059 (-0.52%) | 0 |
| 9 Aug 2021 | USD | 11.2766 | 11.2766 | 11.2766 | 11.2766 | 11.2766 | -0.036 (-0.32%) | 0 |
| 6 Aug 2021 | USD | 11.3127 | 11.3127 | 11.3127 | 11.3127 | 11.3127 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.3127 | 11.3127 | 11.3127 | 11.3127 | 11.3127 | +0.086 (+0.77%) | 0 |
| 4 Aug 2021 | USD | 11.2266 | 11.2266 | 11.2266 | 11.2266 | 11.2266 | +0.002 (+0.02%) | 0 |
| 3 Aug 2021 | USD | 11.2249 | 11.2249 | 11.2249 | 11.2249 | 11.2249 | +0.035 (+0.31%) | 0 |
| 2 Aug 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.022 (-0.20%) | 0 |
| 30 Jul 2021 | USD | 11.2122 | 11.2122 | 11.2122 | 11.2122 | 11.2122 | -0.167 (-1.46%) | 0 |
| 29 Jul 2021 | USD | 11.3788 | 11.3788 | 11.3788 | 11.3788 | 11.3788 | -0.083 (-0.73%) | 0 |
| 28 Jul 2021 | USD | 11.4621 | 11.4621 | 11.4621 | 11.4621 | 11.4621 | +0.007 (+0.06%) | 0 |
| 27 Jul 2021 | USD | 11.4548 | 11.4548 | 11.4548 | 11.4548 | 11.4548 | -0.149 (-1.28%) | 0 |
| 26 Jul 2021 | USD | 11.6036 | 11.6036 | 11.6036 | 11.6036 | 11.6036 | +0.021 (+0.18%) | 0 |
| 23 Jul 2021 | USD | 11.5824 | 11.5824 | 11.5824 | 11.5824 | 11.5824 | +0.213 (+1.87%) | 0 |
| 22 Jul 2021 | USD | 11.3696 | 11.3696 | 11.3696 | 11.3696 | 11.3696 | +0.086 (+0.76%) | 0 |
| 21 Jul 2021 | USD | 11.2841 | 11.2841 | 11.2841 | 11.2841 | 11.2841 | +0.083 (+0.74%) | 0 |
| 20 Jul 2021 | USD | 11.2008 | 11.2008 | 11.2008 | 11.2008 | 11.2008 | +0.154 (+1.39%) | 0 |
| 19 Jul 2021 | USD | 11.0467 | 11.0467 | 11.0467 | 11.0467 | 11.0467 | -0.176 (-1.57%) | 0 |
| 16 Jul 2021 | USD | 11.223 | 11.223 | 11.223 | 11.223 | 11.223 | -0.067 (-0.60%) | 0 |
