| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 11.2902 | 11.2902 | 11.2902 | 11.2902 | 11.2902 | -0.059 (-0.52%) | 0 |
| 14 Jul 2021 | USD | 11.3494 | 11.3494 | 11.3494 | 11.3494 | 11.3494 | +0.032 (+0.28%) | 0 |
| 13 Jul 2021 | USD | 11.3176 | 11.3176 | 11.3176 | 11.3176 | 11.3176 | +0.016 (+0.14%) | 0 |
| 12 Jul 2021 | USD | 11.3014 | 11.3014 | 11.3014 | 11.3014 | 11.3014 | +0.026 (+0.23%) | 0 |
| 9 Jul 2021 | USD | 11.2753 | 11.2753 | 11.2753 | 11.2753 | 11.2753 | +0.073 (+0.66%) | 0 |
| 8 Jul 2021 | USD | 11.2018 | 11.2018 | 11.2018 | 11.2018 | 11.2018 | -0.089 (-0.79%) | 0 |
| 7 Jul 2021 | USD | 11.2909 | 11.2909 | 11.2909 | 11.2909 | 11.2909 | +0.048 (+0.42%) | 0 |
| 6 Jul 2021 | USD | 11.2433 | 11.2433 | 11.2433 | 11.2433 | 11.2433 | +0.122 (+1.10%) | 0 |
| 2 Jul 2021 | USD | 11.1208 | 11.1208 | 11.1208 | 11.1208 | 11.1208 | +0.147 (+1.34%) | 0 |
| 1 Jul 2021 | USD | 10.9733 | 10.9733 | 10.9733 | 10.9733 | 10.9733 | +0.051 (+0.47%) | 0 |
| 30 Jun 2021 | USD | 10.9223 | 10.9223 | 10.9223 | 10.9223 | 10.9223 | -0.038 (-0.35%) | 0 |
| 29 Jun 2021 | USD | 10.9608 | 10.9608 | 10.9608 | 10.9608 | 10.9608 | +0.016 (+0.14%) | 0 |
| 28 Jun 2021 | USD | 10.9451 | 10.9451 | 10.9451 | 10.9451 | 10.9451 | +0.083 (+0.76%) | 0 |
| 25 Jun 2021 | USD | 10.8625 | 10.8625 | 10.8625 | 10.8625 | 10.8625 | -0.033 (-0.30%) | 0 |
| 24 Jun 2021 | USD | 10.8956 | 10.8956 | 10.8956 | 10.8956 | 10.8956 | +0.025 (+0.23%) | 0 |
| 23 Jun 2021 | USD | 10.8709 | 10.8709 | 10.8709 | 10.8709 | 10.8709 | -0.028 (-0.26%) | 0 |
| 22 Jun 2021 | USD | 10.8991 | 10.8991 | 10.8991 | 10.8991 | 10.8991 | +0.114 (+1.06%) | 0 |
| 21 Jun 2021 | USD | 10.7848 | 10.7848 | 10.7848 | 10.7848 | 10.7848 | +0.099 (+0.93%) | 0 |
| 18 Jun 2021 | USD | 10.6856 | 10.6856 | 10.6856 | 10.6856 | 10.6856 | -0.077 (-0.71%) | 0 |
| 17 Jun 2021 | USD | 10.7622 | 10.7622 | 10.7622 | 10.7622 | 10.7622 | +0.148 (+1.40%) | 0 |
| 16 Jun 2021 | USD | 10.6137 | 10.6137 | 10.6137 | 10.6137 | 10.6137 | -0.047 (-0.44%) | 0 |
| 15 Jun 2021 | USD | 10.6603 | 10.6603 | 10.6603 | 10.6603 | 10.6603 | -0.018 (-0.16%) | 0 |
| 14 Jun 2021 | USD | 10.6779 | 10.6779 | 10.6779 | 10.6779 | 10.6779 | +0.11 (+1.04%) | 0 |
| 11 Jun 2021 | USD | 10.5679 | 10.5679 | 10.5679 | 10.5679 | 10.5679 | +0.018 (+0.18%) | 0 |
| 10 Jun 2021 | USD | 10.5494 | 10.5494 | 10.5494 | 10.5494 | 10.5494 | +0.097 (+0.93%) | 0 |
| 9 Jun 2021 | USD | 10.4522 | 10.4522 | 10.4522 | 10.4522 | 10.4522 | -0.034 (-0.32%) | 0 |
| 8 Jun 2021 | USD | 10.4857 | 10.4857 | 10.4857 | 10.4857 | 10.4857 | +0.013 (+0.13%) | 0 |
| 7 Jun 2021 | USD | 10.4724 | 10.4724 | 10.4724 | 10.4724 | 10.4724 | +0.047 (+0.45%) | 0 |
| 4 Jun 2021 | USD | 10.4256 | 10.4256 | 10.4256 | 10.4256 | 10.4256 | +0.12 (+1.16%) | 0 |
| 3 Jun 2021 | USD | 10.306 | 10.306 | 10.306 | 10.306 | 10.306 | -0.101 (-0.97%) | 0 |
