| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 10.4074 | 10.4074 | 10.4074 | 10.4074 | 10.4074 | +0.026 (+0.25%) | 0 |
| 1 Jun 2021 | USD | 10.3816 | 10.3816 | 10.3816 | 10.3816 | 10.3816 | -0.003 (-0.03%) | 0 |
| 28 May 2021 | USD | 10.3848 | 10.3848 | 10.3848 | 10.3848 | 10.3848 | -0.018 (-0.18%) | 0 |
| 27 May 2021 | USD | 10.4032 | 10.4032 | 10.4032 | 10.4032 | 10.4032 | -0.021 (-0.20%) | 0 |
| 26 May 2021 | USD | 10.4241 | 10.4241 | 10.4241 | 10.4241 | 10.4241 | +0.022 (+0.21%) | 0 |
| 25 May 2021 | USD | 10.4022 | 10.4022 | 10.4022 | 10.4022 | 10.4022 | +0.002 (+0.02%) | 0 |
| 24 May 2021 | USD | 10.4006 | 10.4006 | 10.4006 | 10.4006 | 10.4006 | +0.18 (+1.76%) | 0 |
| 21 May 2021 | USD | 10.2203 | 10.2203 | 10.2203 | 10.2203 | 10.2203 | -0.055 (-0.53%) | 0 |
| 20 May 2021 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.147 (+1.45%) | 0 |
| 19 May 2021 | USD | 10.1282 | 10.1282 | 10.1282 | 10.1282 | 10.1282 | +0.007 (+0.07%) | 0 |
| 18 May 2021 | USD | 10.1213 | 10.1213 | 10.1213 | 10.1213 | 10.1213 | -0.097 (-0.94%) | 0 |
| 17 May 2021 | USD | 10.2178 | 10.2178 | 10.2178 | 10.2178 | 10.2178 | -0.045 (-0.44%) | 0 |
| 14 May 2021 | USD | 10.2628 | 10.2628 | 10.2628 | 10.2628 | 10.2628 | +0.214 (+2.13%) | 0 |
| 13 May 2021 | USD | 10.0492 | 10.0492 | 10.0492 | 10.0492 | 10.0492 | -0.012 (-0.12%) | 0 |
| 12 May 2021 | USD | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 10.0612 | -0.235 (-2.28%) | 0 |
| 11 May 2021 | USD | 10.2964 | 10.2964 | 10.2964 | 10.2964 | 10.2964 | -0.005 (-0.05%) | 0 |
| 10 May 2021 | USD | 10.3016 | 10.3016 | 10.3016 | 10.3016 | 10.3016 | -0.25 (-2.37%) | 0 |
| 7 May 2021 | USD | 10.5514 | 10.5514 | 10.5514 | 10.5514 | 10.5514 | +0.059 (+0.56%) | 0 |
| 6 May 2021 | USD | 10.4922 | 10.4922 | 10.4922 | 10.4922 | 10.4922 | +0.092 (+0.89%) | 0 |
| 5 May 2021 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | -0.048 (-0.46%) | 0 |
| 4 May 2021 | USD | 10.4479 | 10.4479 | 10.4479 | 10.4479 | 10.4479 | -0.153 (-1.44%) | 0 |
| 3 May 2021 | USD | 10.6006 | 10.6006 | 10.6006 | 10.6006 | 10.6006 | -0.05 (-0.47%) | 0 |
| 30 Apr 2021 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | -0.1 (-0.93%) | 0 |
| 29 Apr 2021 | USD | 10.7502 | 10.7502 | 10.7502 | 10.7502 | 10.7502 | +0.116 (+1.09%) | 0 |
| 28 Apr 2021 | USD | 10.6347 | 10.6347 | 10.6347 | 10.6347 | 10.6347 | +0.095 (+0.90%) | 0 |
| 27 Apr 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.016 (+0.16%) | 0 |
| 26 Apr 2021 | USD | 10.5236 | 10.5236 | 10.5236 | 10.5236 | 10.5236 | +0.077 (+0.74%) | 0 |
| 23 Apr 2021 | USD | 10.4467 | 10.4467 | 10.4467 | 10.4467 | 10.4467 | +0.116 (+1.12%) | 0 |
| 22 Apr 2021 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 10.3309 | -0.091 (-0.88%) | 0 |
| 21 Apr 2021 | USD | 10.4221 | 10.4221 | 10.4221 | 10.4221 | 10.4221 | +0.057 (+0.55%) | 0 |
