Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 8.3837 | 8.3837 | 8.3837 | 8.3837 | 8.3837 | +0.127 (+1.54%) | 0 |
12 May 2022 | USD | 8.2566 | 8.2566 | 8.2566 | 8.2566 | 8.2566 | -0.019 (-0.23%) | 0 |
11 May 2022 | USD | 8.2759 | 8.2759 | 8.2759 | 8.2759 | 8.2759 | -0.201 (-2.37%) | 0 |
10 May 2022 | USD | 8.4771 | 8.4771 | 8.4771 | 8.4771 | 8.4771 | +0.052 (+0.61%) | 0 |
9 May 2022 | USD | 8.4254 | 8.4254 | 8.4254 | 8.4254 | 8.4254 | -0.316 (-3.61%) | 0 |
6 May 2022 | USD | 8.7411 | 8.7411 | 8.7411 | 8.7411 | 8.7411 | -0.078 (-0.89%) | 0 |
5 May 2022 | USD | 8.8194 | 8.8194 | 8.8194 | 8.8194 | 8.8194 | -0.44 (-4.75%) | 0 |
4 May 2022 | USD | 9.2589 | 9.2589 | 9.2589 | 9.2589 | 9.2589 | +0.295 (+3.29%) | 0 |
3 May 2022 | USD | 8.9638 | 8.9638 | 8.9638 | 8.9638 | 8.9638 | +0.006 (+0.07%) | 0 |
2 May 2022 | USD | 8.9578 | 8.9578 | 8.9578 | 8.9578 | 8.9578 | +0.097 (+1.10%) | 0 |
29 Apr 2022 | USD | 8.8607 | 8.8607 | 8.8607 | 8.8607 | 8.8607 | -0.5 (-5.34%) | 0 |
28 Apr 2022 | USD | 9.3606 | 9.3606 | 9.3606 | 9.3606 | 9.3606 | +0.357 (+3.97%) | 0 |
27 Apr 2022 | USD | 9.0036 | 9.0036 | 9.0036 | 9.0036 | 9.0036 | +0.039 (+0.44%) | 0 |
26 Apr 2022 | USD | 8.9643 | 8.9643 | 8.9643 | 8.9643 | 8.9643 | -0.332 (-3.57%) | 0 |
25 Apr 2022 | USD | 9.2966 | 9.2966 | 9.2966 | 9.2966 | 9.2966 | +0.111 (+1.21%) | 0 |
22 Apr 2022 | USD | 9.1858 | 9.1858 | 9.1858 | 9.1858 | 9.1858 | -0.274 (-2.89%) | 0 |
21 Apr 2022 | USD | 9.4595 | 9.4595 | 9.4595 | 9.4595 | 9.4595 | -0.202 (-2.09%) | 0 |
20 Apr 2022 | USD | 9.6614 | 9.6614 | 9.6614 | 9.6614 | 9.6614 | -0.149 (-1.52%) | 0 |
19 Apr 2022 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | +0.21 (+2.18%) | 0 |
18 Apr 2022 | USD | 9.6004 | 9.6004 | 9.6004 | 9.6004 | 9.6004 | -0.006 (-0.06%) | 0 |
14 Apr 2022 | USD | 9.6064 | 9.6064 | 9.6064 | 9.6064 | 9.6064 | -0.174 (-1.78%) | 0 |
13 Apr 2022 | USD | 9.7803 | 9.7803 | 9.7803 | 9.7803 | 9.7803 | +0.161 (+1.67%) | 0 |
12 Apr 2022 | USD | 9.6193 | 9.6193 | 9.6193 | 9.6193 | 9.6193 | -0.061 (-0.63%) | 0 |
11 Apr 2022 | USD | 9.6805 | 9.6805 | 9.6805 | 9.6805 | 9.6805 | -0.188 (-1.90%) | 0 |
8 Apr 2022 | USD | 9.8683 | 9.8683 | 9.8683 | 9.8683 | 9.8683 | -0.088 (-0.89%) | 0 |
7 Apr 2022 | USD | 9.9565 | 9.9565 | 9.9565 | 9.9565 | 9.9565 | -0.043 (-0.43%) | 0 |
6 Apr 2022 | USD | 9.9996 | 9.9996 | 9.9996 | 9.9996 | 9.9996 | -0.242 (-2.37%) | 0 |
5 Apr 2022 | USD | 10.242 | 10.242 | 10.242 | 10.242 | 10.242 | -0.155 (-1.49%) | 0 |
4 Apr 2022 | USD | 10.3968 | 10.3968 | 10.3968 | 10.3968 | 10.3968 | +0.196 (+1.92%) | 0 |
1 Apr 2022 | USD | 10.2007 | 10.2007 | 10.2007 | 10.2007 | 10.2007 | +0.071 (+0.70%) | 0 |