Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 8.8527 | 8.8527 | 8.8527 | 8.8527 | 8.8527 | -0.1 (-1.11%) | 0 |
16 Aug 2022 | USD | 8.9522 | 8.9522 | 8.9522 | 8.9522 | 8.9522 | +0.019 (+0.21%) | 0 |
15 Aug 2022 | USD | 8.9331 | 8.9331 | 8.9331 | 8.9331 | 8.9331 | +0.046 (+0.52%) | 0 |
12 Aug 2022 | USD | 8.8871 | 8.8871 | 8.8871 | 8.8871 | 8.8871 | +0.149 (+1.70%) | 0 |
11 Aug 2022 | USD | 8.7383 | 8.7383 | 8.7383 | 8.7383 | 8.7383 | -0.052 (-0.59%) | 0 |
10 Aug 2022 | USD | 8.7899 | 8.7899 | 8.7899 | 8.7899 | 8.7899 | +0.228 (+2.66%) | 0 |
9 Aug 2022 | USD | 8.5622 | 8.5622 | 8.5622 | 8.5622 | 8.5622 | -0.053 (-0.62%) | 0 |
8 Aug 2022 | USD | 8.6153 | 8.6153 | 8.6153 | 8.6153 | 8.6153 | -0.042 (-0.49%) | 0 |
5 Aug 2022 | USD | 8.6574 | 8.6574 | 8.6574 | 8.6574 | 8.6574 | -0.031 (-0.36%) | 0 |
4 Aug 2022 | USD | 8.6887 | 8.6887 | 8.6887 | 8.6887 | 8.6887 | +0.05 (+0.58%) | 0 |
3 Aug 2022 | USD | 8.6389 | 8.6389 | 8.6389 | 8.6389 | 8.6389 | +0.241 (+2.87%) | 0 |
2 Aug 2022 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 8.398 | -0.051 (-0.60%) | 0 |
1 Aug 2022 | USD | 8.4489 | 8.4489 | 8.4489 | 8.4489 | 8.4489 | -0.019 (-0.22%) | 0 |
29 Jul 2022 | USD | 8.4675 | 8.4675 | 8.4675 | 8.4675 | 8.4675 | +0.196 (+2.37%) | 0 |
28 Jul 2022 | USD | 8.2717 | 8.2717 | 8.2717 | 8.2717 | 8.2717 | +0.046 (+0.57%) | 0 |
27 Jul 2022 | USD | 8.2252 | 8.2252 | 8.2252 | 8.2252 | 8.2252 | +0.311 (+3.94%) | 0 |
26 Jul 2022 | USD | 7.9137 | 7.9137 | 7.9137 | 7.9137 | 7.9137 | -0.21 (-2.58%) | 0 |
25 Jul 2022 | USD | 8.1235 | 8.1235 | 8.1235 | 8.1235 | 8.1235 | -0.036 (-0.44%) | 0 |
22 Jul 2022 | USD | 8.1598 | 8.1598 | 8.1598 | 8.1598 | 8.1598 | -0.173 (-2.07%) | 0 |
21 Jul 2022 | USD | 8.3326 | 8.3326 | 8.3326 | 8.3326 | 8.3326 | +0.074 (+0.89%) | 0 |
20 Jul 2022 | USD | 8.259 | 8.259 | 8.259 | 8.259 | 8.259 | +0.109 (+1.34%) | 0 |
19 Jul 2022 | USD | 8.1499 | 8.1499 | 8.1499 | 8.1499 | 8.1499 | +0.224 (+2.82%) | 0 |
18 Jul 2022 | USD | 7.9263 | 7.9263 | 7.9263 | 7.9263 | 7.9263 | -0.049 (-0.62%) | 0 |
15 Jul 2022 | USD | 7.9757 | 7.9757 | 7.9757 | 7.9757 | 7.9757 | +0.155 (+1.98%) | 0 |
14 Jul 2022 | USD | 7.8206 | 7.8206 | 7.8206 | 7.8206 | 7.8206 | +0 (+0.0%) | 0 |
13 Jul 2022 | USD | 7.8203 | 7.8203 | 7.8203 | 7.8203 | 7.8203 | -0.024 (-0.31%) | 0 |
12 Jul 2022 | USD | 7.8446 | 7.8446 | 7.8446 | 7.8446 | 7.8446 | -0.069 (-0.87%) | 0 |
11 Jul 2022 | USD | 7.9136 | 7.9136 | 7.9136 | 7.9136 | 7.9136 | -0.144 (-1.79%) | 0 |
8 Jul 2022 | USD | 8.0576 | 8.0576 | 8.0576 | 8.0576 | 8.0576 | -0.013 (-0.16%) | 0 |
7 Jul 2022 | USD | 8.0708 | 8.0708 | 8.0708 | 8.0708 | 8.0708 | +0.124 (+1.56%) | 0 |