| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 11.138 | 11.138 | 11.138 | 11.138 | 11.138 | +0.085 (+0.77%) | 0 |
| 21 Jul 2021 | USD | 11.0531 | 11.0531 | 11.0531 | 11.0531 | 11.0531 | +0.087 (+0.80%) | 0 |
| 20 Jul 2021 | USD | 10.9657 | 10.9657 | 10.9657 | 10.9657 | 10.9657 | +0.161 (+1.49%) | 0 |
| 19 Jul 2021 | USD | 10.8052 | 10.8052 | 10.8052 | 10.8052 | 10.8052 | -0.167 (-1.52%) | 0 |
| 16 Jul 2021 | USD | 10.9722 | 10.9722 | 10.9722 | 10.9722 | 10.9722 | -0.066 (-0.60%) | 0 |
| 15 Jul 2021 | USD | 11.0385 | 11.0385 | 11.0385 | 11.0385 | 11.0385 | -0.061 (-0.55%) | 0 |
| 14 Jul 2021 | USD | 11.0998 | 11.0998 | 11.0998 | 11.0998 | 11.0998 | +0.027 (+0.24%) | 0 |
| 13 Jul 2021 | USD | 11.073 | 11.073 | 11.073 | 11.073 | 11.073 | +0.016 (+0.15%) | 0 |
| 12 Jul 2021 | USD | 11.0568 | 11.0568 | 11.0568 | 11.0568 | 11.0568 | +0.024 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 11.0325 | 11.0325 | 11.0325 | 11.0325 | 11.0325 | +0.078 (+0.71%) | 0 |
| 8 Jul 2021 | USD | 10.9543 | 10.9543 | 10.9543 | 10.9543 | 10.9543 | -0.091 (-0.82%) | 0 |
| 7 Jul 2021 | USD | 11.0454 | 11.0454 | 11.0454 | 11.0454 | 11.0454 | +0.045 (+0.41%) | 0 |
| 6 Jul 2021 | USD | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 11.0006 | +0.136 (+1.25%) | 0 |
| 2 Jul 2021 | USD | 10.8647 | 10.8647 | 10.8647 | 10.8647 | 10.8647 | +0.143 (+1.33%) | 0 |
| 1 Jul 2021 | USD | 10.7216 | 10.7216 | 10.7216 | 10.7216 | 10.7216 | +0.039 (+0.37%) | 0 |
| 30 Jun 2021 | USD | 10.6826 | 10.6826 | 10.6826 | 10.6826 | 10.6826 | -0.031 (-0.29%) | 0 |
| 29 Jun 2021 | USD | 10.7136 | 10.7136 | 10.7136 | 10.7136 | 10.7136 | +0.014 (+0.13%) | 0 |
| 28 Jun 2021 | USD | 10.6997 | 10.6997 | 10.6997 | 10.6997 | 10.6997 | +0.077 (+0.72%) | 0 |
| 25 Jun 2021 | USD | 10.6231 | 10.6231 | 10.6231 | 10.6231 | 10.6231 | -0.032 (-0.30%) | 0 |
| 24 Jun 2021 | USD | 10.6552 | 10.6552 | 10.6552 | 10.6552 | 10.6552 | +0.022 (+0.21%) | 0 |
| 23 Jun 2021 | USD | 10.6329 | 10.6329 | 10.6329 | 10.6329 | 10.6329 | -0.027 (-0.26%) | 0 |
| 22 Jun 2021 | USD | 10.6603 | 10.6603 | 10.6603 | 10.6603 | 10.6603 | +0.114 (+1.08%) | 0 |
| 21 Jun 2021 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 10.5467 | +0.094 (+0.90%) | 0 |
| 18 Jun 2021 | USD | 10.4523 | 10.4523 | 10.4523 | 10.4523 | 10.4523 | -0.071 (-0.67%) | 0 |
| 17 Jun 2021 | USD | 10.5229 | 10.5229 | 10.5229 | 10.5229 | 10.5229 | +0.16 (+1.54%) | 0 |
| 16 Jun 2021 | USD | 10.3633 | 10.3633 | 10.3633 | 10.3633 | 10.3633 | -0.043 (-0.41%) | 0 |
| 15 Jun 2021 | USD | 10.4064 | 10.4064 | 10.4064 | 10.4064 | 10.4064 | -0.017 (-0.17%) | 0 |
| 14 Jun 2021 | USD | 10.4237 | 10.4237 | 10.4237 | 10.4237 | 10.4237 | +0.116 (+1.12%) | 0 |
| 11 Jun 2021 | USD | 10.3081 | 10.3081 | 10.3081 | 10.3081 | 10.3081 | +0.025 (+0.24%) | 0 |
| 10 Jun 2021 | USD | 10.283 | 10.283 | 10.283 | 10.283 | 10.283 | +0.1 (+0.98%) | 0 |
