Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 10.1835 | 10.1835 | 10.1835 | 10.1835 | 10.1835 | -0.023 (-0.22%) | 0 |
8 Jun 2021 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | +0.016 (+0.16%) | 0 |
7 Jun 2021 | USD | 10.1897 | 10.1897 | 10.1897 | 10.1897 | 10.1897 | +0.041 (+0.41%) | 0 |
4 Jun 2021 | USD | 10.1485 | 10.1485 | 10.1485 | 10.1485 | 10.1485 | +0.115 (+1.14%) | 0 |
3 Jun 2021 | USD | 10.0339 | 10.0339 | 10.0339 | 10.0339 | 10.0339 | -0.104 (-1.02%) | 0 |
2 Jun 2021 | USD | 10.1376 | 10.1376 | 10.1376 | 10.1376 | 10.1376 | +0.024 (+0.24%) | 0 |
1 Jun 2021 | USD | 10.1137 | 10.1137 | 10.1137 | 10.1137 | 10.1137 | -0.003 (-0.03%) | 0 |
28 May 2021 | USD | 10.1167 | 10.1167 | 10.1167 | 10.1167 | 10.1167 | -0.015 (-0.15%) | 0 |
27 May 2021 | USD | 10.1314 | 10.1314 | 10.1314 | 10.1314 | 10.1314 | -0.025 (-0.25%) | 0 |
26 May 2021 | USD | 10.1566 | 10.1566 | 10.1566 | 10.1566 | 10.1566 | +0.022 (+0.22%) | 0 |
25 May 2021 | USD | 10.1341 | 10.1341 | 10.1341 | 10.1341 | 10.1341 | +0.002 (+0.02%) | 0 |
24 May 2021 | USD | 10.1318 | 10.1318 | 10.1318 | 10.1318 | 10.1318 | +0.176 (+1.77%) | 0 |
21 May 2021 | USD | 9.9555 | 9.9555 | 9.9555 | 9.9555 | 9.9555 | -0.056 (-0.56%) | 0 |
20 May 2021 | USD | 10.0111 | 10.0111 | 10.0111 | 10.0111 | 10.0111 | +0.143 (+1.45%) | 0 |
19 May 2021 | USD | 9.8676 | 9.8676 | 9.8676 | 9.8676 | 9.8676 | +0.012 (+0.12%) | 0 |
18 May 2021 | USD | 9.8557 | 9.8557 | 9.8557 | 9.8557 | 9.8557 | -0.081 (-0.82%) | 0 |
17 May 2021 | USD | 9.9369 | 9.9369 | 9.9369 | 9.9369 | 9.9369 | -0.041 (-0.41%) | 0 |
14 May 2021 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | +0.113 (+1.14%) | 0 |
13 May 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -3.33 (-25.24%) | 0 |
12 May 2021 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 13.1955 | 0.0 (0.0%) | 0 |