| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 12.6913 | 12.6913 | 12.6913 | 12.6913 | 12.6913 | +0.096 (+0.76%) | 0 |
| 12 Mar 2021 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | -0.008 (-0.06%) | 0 |
| 11 Mar 2021 | USD | 12.6026 | 12.6026 | 12.6026 | 12.6026 | 12.6026 | +0.187 (+1.51%) | 0 |
| 10 Mar 2021 | USD | 12.4153 | 12.4153 | 12.4153 | 12.4153 | 12.4153 | +0.082 (+0.66%) | 0 |
| 9 Mar 2021 | USD | 12.3334 | 12.3334 | 12.3334 | 12.3334 | 12.3334 | +0.134 (+1.10%) | 0 |
| 8 Mar 2021 | USD | 12.1992 | 12.1992 | 12.1992 | 12.1992 | 12.1992 | -0.064 (-0.52%) | 0 |
| 5 Mar 2021 | USD | 12.2633 | 12.2633 | 12.2633 | 12.2633 | 12.2633 | +0.255 (+2.12%) | 0 |
| 4 Mar 2021 | USD | 12.0083 | 12.0083 | 12.0083 | 12.0083 | 12.0083 | -0.175 (-1.44%) | 0 |
| 3 Mar 2021 | USD | 12.1832 | 12.1832 | 12.1832 | 12.1832 | 12.1832 | -0.201 (-1.62%) | 0 |
| 2 Mar 2021 | USD | 12.3843 | 12.3843 | 12.3843 | 12.3843 | 12.3843 | -0.091 (-0.73%) | 0 |
| 1 Mar 2021 | USD | 12.4754 | 12.4754 | 12.4754 | 12.4754 | 12.4754 | +0.282 (+2.31%) | 0 |
| 26 Feb 2021 | USD | 12.1934 | 12.1934 | 12.1934 | 12.1934 | 12.1934 | -0.074 (-0.61%) | 0 |
| 25 Feb 2021 | USD | 12.2678 | 12.2678 | 12.2678 | 12.2678 | 12.2678 | -0.347 (-2.75%) | 0 |
| 24 Feb 2021 | USD | 12.6147 | 12.6147 | 12.6147 | 12.6147 | 12.6147 | +0.163 (+1.31%) | 0 |
| 23 Feb 2021 | USD | 12.4519 | 12.4519 | 12.4519 | 12.4519 | 12.4519 | +0.004 (+0.03%) | 0 |
| 22 Feb 2021 | USD | 12.448 | 12.448 | 12.448 | 12.448 | 12.448 | -0.1 (-0.80%) | 0 |
| 19 Feb 2021 | USD | 12.5483 | 12.5483 | 12.5483 | 12.5483 | 12.5483 | -0.029 (-0.23%) | 0 |
| 18 Feb 2021 | USD | 12.5768 | 12.5768 | 12.5768 | 12.5768 | 12.5768 | -0.067 (-0.53%) | 0 |
| 17 Feb 2021 | USD | 12.6441 | 12.6441 | 12.6441 | 12.6441 | 12.6441 | -0.032 (-0.25%) | 0 |
| 16 Feb 2021 | USD | 12.6759 | 12.6759 | 12.6759 | 12.6759 | 12.6759 | +0.035 (+0.28%) | 0 |
| 12 Feb 2021 | USD | 12.6406 | 12.6406 | 12.6406 | 12.6406 | 12.6406 | +0.066 (+0.52%) | 0 |
| 11 Feb 2021 | USD | 12.575 | 12.575 | 12.575 | 12.575 | 12.575 | +0.09 (+0.72%) | 0 |
| 10 Feb 2021 | USD | 12.4852 | 12.4852 | 12.4852 | 12.4852 | 12.4852 | +0.013 (+0.10%) | 0 |
| 9 Feb 2021 | USD | 12.4726 | 12.4726 | 12.4726 | 12.4726 | 12.4726 | +0.022 (+0.17%) | 0 |
| 8 Feb 2021 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 12.4509 | +0.168 (+1.37%) | 0 |
| 5 Feb 2021 | USD | 12.2829 | 12.2829 | 12.2829 | 12.2829 | 12.2829 | +0.078 (+0.64%) | 0 |
| 4 Feb 2021 | USD | 12.2052 | 12.2052 | 12.2052 | 12.2052 | 12.2052 | +0.16 (+1.33%) | 0 |
| 3 Feb 2021 | USD | 12.0448 | 12.0448 | 12.0448 | 12.0448 | 12.0448 | +0.006 (+0.05%) | 0 |
| 2 Feb 2021 | USD | 12.0388 | 12.0388 | 12.0388 | 12.0388 | 12.0388 | +0.185 (+1.56%) | 0 |
| 1 Feb 2021 | USD | 11.8539 | 11.8539 | 11.8539 | 11.8539 | 11.8539 | +0.199 (+1.71%) | 0 |
