| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 11.6545 | 11.6545 | 11.6545 | 11.6545 | 11.6545 | -0.175 (-1.48%) | 0 |
| 28 Jan 2021 | USD | 11.8295 | 11.8295 | 11.8295 | 11.8295 | 11.8295 | +0.145 (+1.25%) | 0 |
| 27 Jan 2021 | USD | 11.684 | 11.684 | 11.684 | 11.684 | 11.684 | -0.393 (-3.25%) | 0 |
| 26 Jan 2021 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | -0.09 (-0.74%) | 0 |
| 25 Jan 2021 | USD | 12.1661 | 12.1661 | 12.1661 | 12.1661 | 12.1661 | -0.025 (-0.20%) | 0 |
| 22 Jan 2021 | USD | 12.1907 | 12.1907 | 12.1907 | 12.1907 | 12.1907 | -0.013 (-0.11%) | 0 |
| 21 Jan 2021 | USD | 12.2042 | 12.2042 | 12.2042 | 12.2042 | 12.2042 | -0.017 (-0.14%) | 0 |
| 20 Jan 2021 | USD | 12.2209 | 12.2209 | 12.2209 | 12.2209 | 12.2209 | +0.144 (+1.19%) | 0 |
| 19 Jan 2021 | USD | 12.0772 | 12.0772 | 12.0772 | 12.0772 | 12.0772 | +0.087 (+0.72%) | 0 |
| 15 Jan 2021 | USD | 11.9906 | 11.9906 | 11.9906 | 11.9906 | 11.9906 | -0.072 (-0.60%) | 0 |
| 14 Jan 2021 | USD | 12.063 | 12.063 | 12.063 | 12.063 | 12.063 | -0.053 (-0.43%) | 0 |
| 13 Jan 2021 | USD | 12.1157 | 12.1157 | 12.1157 | 12.1157 | 12.1157 | -0.004 (-0.03%) | 0 |
| 12 Jan 2021 | USD | 12.1199 | 12.1199 | 12.1199 | 12.1199 | 12.1199 | -0.035 (-0.29%) | 0 |
| 11 Jan 2021 | USD | 12.1551 | 12.1551 | 12.1551 | 12.1551 | 12.1551 | -0.007 (-0.06%) | 0 |
| 8 Jan 2021 | USD | 12.1623 | 12.1623 | 12.1623 | 12.1623 | 12.1623 | +0.074 (+0.61%) | 0 |
| 7 Jan 2021 | USD | 12.0884 | 12.0884 | 12.0884 | 12.0884 | 12.0884 | +0.189 (+1.59%) | 0 |
| 6 Jan 2021 | USD | 11.8992 | 11.8992 | 11.8992 | 11.8992 | 11.8992 | +0.131 (+1.11%) | 0 |
| 5 Jan 2021 | USD | 11.7686 | 11.7686 | 11.7686 | 11.7686 | 11.7686 | +0.074 (+0.63%) | 0 |
| 4 Jan 2021 | USD | 11.6949 | 11.6949 | 11.6949 | 11.6949 | 11.6949 | -0.112 (-0.95%) | 0 |
| 31 Dec 2020 | USD | 11.8066 | 11.8066 | 11.8066 | 11.8066 | 11.8066 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.8066 | 11.8066 | 11.8066 | 11.8066 | 11.8066 | +0.039 (+0.33%) | 0 |
| 29 Dec 2020 | USD | 11.7672 | 11.7672 | 11.7672 | 11.7672 | 11.7672 | -0.052 (-0.44%) | 0 |
| 28 Dec 2020 | USD | 11.8197 | 11.8197 | 11.8197 | 11.8197 | 11.8197 | +0.052 (+0.44%) | 0 |
| 24 Dec 2020 | USD | 11.7674 | 11.7674 | 11.7674 | 11.7674 | 11.7674 | +0.029 (+0.24%) | 0 |
| 23 Dec 2020 | USD | 11.7389 | 11.7389 | 11.7389 | 11.7389 | 11.7389 | +0.004 (+0.03%) | 0 |
| 22 Dec 2020 | USD | 11.735 | 11.735 | 11.735 | 11.735 | 11.735 | -0.005 (-0.04%) | 0 |
| 21 Dec 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.022 (-0.19%) | 0 |
| 18 Dec 2020 | USD | 11.7619 | 11.7619 | 11.7619 | 11.7619 | 11.7619 | +0.017 (+0.15%) | 0 |
| 17 Dec 2020 | USD | 11.7446 | 11.7446 | 11.7446 | 11.7446 | 11.7446 | +0.129 (+1.11%) | 0 |
| 16 Dec 2020 | USD | 11.6158 | 11.6158 | 11.6158 | 11.6158 | 11.6158 | +0.014 (+0.12%) | 0 |
