| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 10.3778 | 10.3778 | 10.3778 | 10.3778 | 10.3778 | +0.145 (+1.42%) | 0 |
| 30 Oct 2020 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | -0.094 (-0.91%) | 0 |
| 29 Oct 2020 | USD | 10.3269 | 10.3269 | 10.3269 | 10.3269 | 10.3269 | +0.139 (+1.37%) | 0 |
| 28 Oct 2020 | USD | 10.1878 | 10.1878 | 10.1878 | 10.1878 | 10.1878 | -0.364 (-3.45%) | 0 |
| 27 Oct 2020 | USD | 10.5516 | 10.5516 | 10.5516 | 10.5516 | 10.5516 | -0.002 (-0.02%) | 0 |
| 26 Oct 2020 | USD | 10.5533 | 10.5533 | 10.5533 | 10.5533 | 10.5533 | -0.248 (-2.29%) | 0 |
| 23 Oct 2020 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | +0.074 (+0.69%) | 0 |
| 22 Oct 2020 | USD | 10.7271 | 10.7271 | 10.7271 | 10.7271 | 10.7271 | +0.053 (+0.49%) | 0 |
| 21 Oct 2020 | USD | 10.6743 | 10.6743 | 10.6743 | 10.6743 | 10.6743 | +0.025 (+0.23%) | 0 |
| 20 Oct 2020 | USD | 10.6494 | 10.6494 | 10.6494 | 10.6494 | 10.6494 | +0.067 (+0.63%) | 0 |
| 19 Oct 2020 | USD | 10.5825 | 10.5825 | 10.5825 | 10.5825 | 10.5825 | -0.163 (-1.52%) | 0 |
| 16 Oct 2020 | USD | 10.7454 | 10.7454 | 10.7454 | 10.7454 | 10.7454 | +0.017 (+0.15%) | 0 |
| 15 Oct 2020 | USD | 10.7288 | 10.7288 | 10.7288 | 10.7288 | 10.7288 | -0.029 (-0.26%) | 0 |
| 14 Oct 2020 | USD | 10.7573 | 10.7573 | 10.7573 | 10.7573 | 10.7573 | -0.082 (-0.75%) | 0 |
| 13 Oct 2020 | USD | 10.8391 | 10.8391 | 10.8391 | 10.8391 | 10.8391 | -0.04 (-0.37%) | 0 |
| 12 Oct 2020 | USD | 10.8794 | 10.8794 | 10.8794 | 10.8794 | 10.8794 | +0.14 (+1.30%) | 0 |
| 9 Oct 2020 | USD | 10.7394 | 10.7394 | 10.7394 | 10.7394 | 10.7394 | +0.085 (+0.79%) | 0 |
| 8 Oct 2020 | USD | 10.6547 | 10.6547 | 10.6547 | 10.6547 | 10.6547 | +0.08 (+0.76%) | 0 |
| 7 Oct 2020 | USD | 10.5747 | 10.5747 | 10.5747 | 10.5747 | 10.5747 | +0.187 (+1.80%) | 0 |
| 6 Oct 2020 | USD | 10.3875 | 10.3875 | 10.3875 | 10.3875 | 10.3875 | -0.102 (-0.98%) | 0 |
| 5 Oct 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.213 (+2.07%) | 0 |
| 2 Oct 2020 | USD | 10.2771 | 10.2771 | 10.2771 | 10.2771 | 10.2771 | -0.077 (-0.75%) | 0 |
| 1 Oct 2020 | USD | 10.3546 | 10.3546 | 10.3546 | 10.3546 | 10.3546 | +0.063 (+0.62%) | 0 |
| 30 Sep 2020 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | +0.103 (+1.01%) | 0 |
| 29 Sep 2020 | USD | 10.1884 | 10.1884 | 10.1884 | 10.1884 | 10.1884 | -0.02 (-0.19%) | 0 |
| 28 Sep 2020 | USD | 10.2083 | 10.2083 | 10.2083 | 10.2083 | 10.2083 | +0.161 (+1.60%) | 0 |
| 25 Sep 2020 | USD | 10.0478 | 10.0478 | 10.0478 | 10.0478 | 10.0478 | +0.178 (+1.80%) | 0 |
| 24 Sep 2020 | USD | 9.8701 | 9.8701 | 9.8701 | 9.8701 | 9.8701 | +0.028 (+0.29%) | 0 |
| 23 Sep 2020 | USD | 9.8419 | 9.8419 | 9.8419 | 9.8419 | 9.8419 | -0.215 (-2.14%) | 0 |
| 22 Sep 2020 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 10.0569 | +0.074 (+0.75%) | 0 |
