| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 9.9824 | 9.9824 | 9.9824 | 9.9824 | 9.9824 | -0.114 (-1.13%) | 0 |
| 18 Sep 2020 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | -0.119 (-1.16%) | 0 |
| 17 Sep 2020 | USD | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 10.2147 | -0.058 (-0.57%) | 0 |
| 16 Sep 2020 | USD | 10.2729 | 10.2729 | 10.2729 | 10.2729 | 10.2729 | -0.035 (-0.33%) | 0 |
| 15 Sep 2020 | USD | 10.3074 | 10.3074 | 10.3074 | 10.3074 | 10.3074 | +0.037 (+0.36%) | 0 |
| 14 Sep 2020 | USD | 10.2701 | 10.2701 | 10.2701 | 10.2701 | 10.2701 | +0.181 (+1.79%) | 0 |
| 11 Sep 2020 | USD | 10.0891 | 10.0891 | 10.0891 | 10.0891 | 10.0891 | +0.014 (+0.14%) | 0 |
| 10 Sep 2020 | USD | 10.0754 | 10.0754 | 10.0754 | 10.0754 | 10.0754 | -0.143 (-1.40%) | 0 |
| 9 Sep 2020 | USD | 10.2183 | 10.2183 | 10.2183 | 10.2183 | 10.2183 | +0.206 (+2.06%) | 0 |
| 8 Sep 2020 | USD | 10.0124 | 10.0124 | 10.0124 | 10.0124 | 10.0124 | -0.261 (-2.54%) | 0 |
| 4 Sep 2020 | USD | 10.2734 | 10.2734 | 10.2734 | 10.2734 | 10.2734 | -0.144 (-1.38%) | 0 |
| 3 Sep 2020 | USD | 10.4171 | 10.4171 | 10.4171 | 10.4171 | 10.4171 | -0.365 (-3.39%) | 0 |
| 2 Sep 2020 | USD | 10.7823 | 10.7823 | 10.7823 | 10.7823 | 10.7823 | +0.17 (+1.60%) | 0 |
| 1 Sep 2020 | USD | 10.6126 | 10.6126 | 10.6126 | 10.6126 | 10.6126 | +0.118 (+1.13%) | 0 |
| 31 Aug 2020 | USD | 10.4943 | 10.4943 | 10.4943 | 10.4943 | 10.4943 | -0.037 (-0.35%) | 0 |
| 28 Aug 2020 | USD | 10.5309 | 10.5309 | 10.5309 | 10.5309 | 10.5309 | +0.091 (+0.88%) | 0 |
| 27 Aug 2020 | USD | 10.4394 | 10.4394 | 10.4394 | 10.4394 | 10.4394 | +0.004 (+0.04%) | 0 |
| 26 Aug 2020 | USD | 10.4349 | 10.4349 | 10.4349 | 10.4349 | 10.4349 | +0.313 (+3.10%) | 0 |
| 25 Aug 2020 | USD | 10.1215 | 10.1215 | 10.1215 | 10.1215 | 10.1215 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 10.1215 | 10.1215 | 10.1215 | 10.1215 | 10.1215 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 10.1215 | 10.1215 | 10.1215 | 10.1215 | 10.1215 | +0.027 (+0.27%) | 0 |
| 20 Aug 2020 | USD | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 10.0945 | -0.034 (-0.33%) | 0 |
| 19 Aug 2020 | USD | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 10.1284 | 10.1284 | 10.1284 | 10.1284 | 10.1284 | +0.048 (+0.48%) | 0 |
| 17 Aug 2020 | USD | 10.0805 | 10.0805 | 10.0805 | 10.0805 | 10.0805 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 10.0805 | 10.0805 | 10.0805 | 10.0805 | 10.0805 | -0.001 (0.0%) | 0 |
| 13 Aug 2020 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | +0.137 (+1.37%) | 0 |
| 11 Aug 2020 | USD | 9.9443 | 9.9443 | 9.9443 | 9.9443 | 9.9443 | -0.009 (-0.09%) | 0 |
| 10 Aug 2020 | USD | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 0.0 (0.0%) | 0 |
