Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 9.9535 | +0.029 (+0.30%) | 0 |
6 Aug 2020 | USD | 9.9242 | 9.9242 | 9.9242 | 9.9242 | 9.9242 | +0.041 (+0.42%) | 0 |
5 Aug 2020 | USD | 9.8829 | 9.8829 | 9.8829 | 9.8829 | 9.8829 | +0.155 (+1.59%) | 0 |
4 Aug 2020 | USD | 9.7283 | 9.7283 | 9.7283 | 9.7283 | 9.7283 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 9.7283 | 9.7283 | 9.7283 | 9.7283 | 9.7283 | +0.065 (+0.67%) | 0 |
31 Jul 2020 | USD | 9.6634 | 9.6634 | 9.6634 | 9.6634 | 9.6634 | +0.034 (+0.36%) | 0 |
30 Jul 2020 | USD | 9.6292 | 9.6292 | 9.6292 | 9.6292 | 9.6292 | -0.023 (-0.24%) | 0 |
29 Jul 2020 | USD | 9.6524 | 9.6524 | 9.6524 | 9.6524 | 9.6524 | +0.22 (+2.34%) | 0 |
28 Jul 2020 | USD | 9.4321 | 9.4321 | 9.4321 | 9.4321 | 9.4321 | -0.098 (-1.02%) | 0 |
27 Jul 2020 | USD | 9.5296 | 9.5296 | 9.5296 | 9.5296 | 9.5296 | -0.009 (-0.09%) | 0 |
24 Jul 2020 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | +0.027 (+0.28%) | 0 |
20 Jul 2020 | USD | 9.5118 | 9.5118 | 9.5118 | 9.5118 | 9.5118 | +0.063 (+0.67%) | 0 |
17 Jul 2020 | USD | 9.4488 | 9.4488 | 9.4488 | 9.4488 | 9.4488 | +0.035 (+0.37%) | 0 |
16 Jul 2020 | USD | 9.4138 | 9.4138 | 9.4138 | 9.4138 | 9.4138 | -0.037 (-0.39%) | 0 |
15 Jul 2020 | USD | 9.4505 | 9.4505 | 9.4505 | 9.4505 | 9.4505 | +0.138 (+1.48%) | 0 |
14 Jul 2020 | USD | 9.3127 | 9.3127 | 9.3127 | 9.3127 | 9.3127 | +0.142 (+1.54%) | 0 |
13 Jul 2020 | USD | 9.1711 | 9.1711 | 9.1711 | 9.1711 | 9.1711 | -0.141 (-1.51%) | 0 |
10 Jul 2020 | USD | 9.3117 | 9.3117 | 9.3117 | 9.3117 | 9.3117 | +0.066 (+0.71%) | 0 |
9 Jul 2020 | USD | 9.2456 | 9.2456 | 9.2456 | 9.2456 | 9.2456 | -0.069 (-0.74%) | 0 |
8 Jul 2020 | USD | 9.3146 | 9.3146 | 9.3146 | 9.3146 | 9.3146 | +0.089 (+0.97%) | 0 |
7 Jul 2020 | USD | 9.2252 | 9.2252 | 9.2252 | 9.2252 | 9.2252 | -0.124 (-1.32%) | 0 |
6 Jul 2020 | USD | 9.3489 | 9.3489 | 9.3489 | 9.3489 | 9.3489 | +0.144 (+1.57%) | 0 |
2 Jul 2020 | USD | 9.2048 | 9.2048 | 9.2048 | 9.2048 | 9.2048 | +0.047 (+0.51%) | 0 |
1 Jul 2020 | USD | 9.1577 | 9.1577 | 9.1577 | 9.1577 | 9.1577 | +0.003 (+0.03%) | 0 |
30 Jun 2020 | USD | 9.1551 | 9.1551 | 9.1551 | 9.1551 | 9.1551 | +0.164 (+1.82%) | 0 |
29 Jun 2020 | USD | 8.9915 | 8.9915 | 8.9915 | 8.9915 | 8.9915 | +0.108 (+1.21%) | 0 |
26 Jun 2020 | USD | 8.8836 | 8.8836 | 8.8836 | 8.8836 | 8.8836 | -0.213 (-2.34%) | 0 |