Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 9.0963 | 9.0963 | 9.0963 | 9.0963 | 9.0963 | +0.116 (+1.29%) | 0 |
24 Jun 2020 | USD | 8.9802 | 8.9802 | 8.9802 | 8.9802 | 8.9802 | -0.293 (-3.16%) | 0 |
23 Jun 2020 | USD | 9.2737 | 9.2737 | 9.2737 | 9.2737 | 9.2737 | +0.026 (+0.28%) | 0 |
22 Jun 2020 | USD | 9.2479 | 9.2479 | 9.2479 | 9.2479 | 9.2479 | +0.064 (+0.70%) | 0 |
19 Jun 2020 | USD | 9.1836 | 9.1836 | 9.1836 | 9.1836 | 9.1836 | -0.035 (-0.38%) | 0 |
18 Jun 2020 | USD | 9.2188 | 9.2188 | 9.2188 | 9.2188 | 9.2188 | +0.011 (+0.12%) | 0 |
17 Jun 2020 | USD | 9.2079 | 9.2079 | 9.2079 | 9.2079 | 9.2079 | -0.009 (-0.10%) | 0 |
16 Jun 2020 | USD | 9.2169 | 9.2169 | 9.2169 | 9.2169 | 9.2169 | +0.17 (+1.88%) | 0 |
15 Jun 2020 | USD | 9.0466 | 9.0466 | 9.0466 | 9.0466 | 9.0466 | +0.086 (+0.96%) | 0 |
12 Jun 2020 | USD | 8.9602 | 8.9602 | 8.9602 | 8.9602 | 8.9602 | +0.129 (+1.45%) | 0 |
11 Jun 2020 | USD | 8.8317 | 8.8317 | 8.8317 | 8.8317 | 8.8317 | -0.562 (-5.99%) | 0 |
10 Jun 2020 | USD | 9.3941 | 9.3941 | 9.3941 | 9.3941 | 9.3941 | -0.083 (-0.87%) | 0 |
9 Jun 2020 | USD | 9.477 | 9.477 | 9.477 | 9.477 | 9.477 | -0.116 (-1.20%) | 0 |
8 Jun 2020 | USD | 9.5925 | 9.5925 | 9.5925 | 9.5925 | 9.5925 | +0.058 (+0.61%) | 0 |
5 Jun 2020 | USD | 9.5347 | 9.5347 | 9.5347 | 9.5347 | 9.5347 | +0.267 (+2.88%) | 0 |
4 Jun 2020 | USD | 9.2681 | 9.2681 | 9.2681 | 9.2681 | 9.2681 | -0.029 (-0.32%) | 0 |
3 Jun 2020 | USD | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 9.2976 | +0.121 (+1.32%) | 0 |
2 Jun 2020 | USD | 9.1767 | 9.1767 | 9.1767 | 9.1767 | 9.1767 | +0.065 (+0.72%) | 0 |
1 Jun 2020 | USD | 9.1113 | 9.1113 | 9.1113 | 9.1113 | 9.1113 | +0.025 (+0.28%) | 0 |
29 May 2020 | USD | 9.0863 | 9.0863 | 9.0863 | 9.0863 | 9.0863 | +0.066 (+0.74%) | 0 |
28 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.016 (-0.17%) | 0 |
27 May 2020 | USD | 9.0358 | 9.0358 | 9.0358 | 9.0358 | 9.0358 | +0.134 (+1.50%) | 0 |
26 May 2020 | USD | 8.9021 | 8.9021 | 8.9021 | 8.9021 | 8.9021 | +0.138 (+1.57%) | 0 |
22 May 2020 | USD | 8.7646 | 8.7646 | 8.7646 | 8.7646 | 8.7646 | +0.043 (+0.50%) | 0 |
21 May 2020 | USD | 8.7214 | 8.7214 | 8.7214 | 8.7214 | 8.7214 | -0.023 (-0.27%) | 0 |
20 May 2020 | USD | 8.7448 | 8.7448 | 8.7448 | 8.7448 | 8.7448 | +0.173 (+2.02%) | 0 |
19 May 2020 | USD | 8.5719 | 8.5719 | 8.5719 | 8.5719 | 8.5719 | -0.086 (-0.99%) | 0 |
18 May 2020 | USD | 8.658 | 8.658 | 8.658 | 8.658 | 8.658 | +0.297 (+3.55%) | 0 |
15 May 2020 | USD | 8.3612 | 8.3612 | 8.3612 | 8.3612 | 8.3612 | +0.072 (+0.87%) | 0 |
14 May 2020 | USD | 8.2889 | 8.2889 | 8.2889 | 8.2889 | 8.2889 | +0.116 (+1.42%) | 0 |