Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 7.9472 | 7.9472 | 7.9472 | 7.9472 | 7.9472 | +0.035 (+0.44%) | 0 |
5 Jul 2022 | USD | 7.9124 | 7.9124 | 7.9124 | 7.9124 | 7.9124 | +0.15 (+1.93%) | 0 |
1 Jul 2022 | USD | 7.7623 | 7.7623 | 7.7623 | 7.7623 | 7.7623 | +0.101 (+1.31%) | 0 |
30 Jun 2022 | USD | 7.6617 | 7.6617 | 7.6617 | 7.6617 | 7.6617 | -0.115 (-1.48%) | 0 |
29 Jun 2022 | USD | 7.777 | 7.777 | 7.777 | 7.777 | 7.777 | +0.046 (+0.60%) | 0 |
28 Jun 2022 | USD | 7.7306 | 7.7306 | 7.7306 | 7.7306 | 7.7306 | -0.256 (-3.20%) | 0 |
27 Jun 2022 | USD | 7.9861 | 7.9861 | 7.9861 | 7.9861 | 7.9861 | -0.086 (-1.06%) | 0 |
24 Jun 2022 | USD | 8.072 | 8.072 | 8.072 | 8.072 | 8.072 | +0.271 (+3.48%) | 0 |
23 Jun 2022 | USD | 7.8009 | 7.8009 | 7.8009 | 7.8009 | 7.8009 | +0.141 (+1.84%) | 0 |
22 Jun 2022 | USD | 7.6598 | 7.6598 | 7.6598 | 7.6598 | 7.6598 | +0.17 (+2.27%) | 0 |
21 Jun 2022 | USD | 7.4897 | 7.4897 | 7.4897 | 7.4897 | 7.4897 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 7.4897 | 7.4897 | 7.4897 | 7.4897 | 7.4897 | +0.111 (+1.50%) | 0 |
16 Jun 2022 | USD | 7.3788 | 7.3788 | 7.3788 | 7.3788 | 7.3788 | -0.287 (-3.75%) | 0 |
15 Jun 2022 | USD | 7.6662 | 7.6662 | 7.6662 | 7.6662 | 7.6662 | +0.182 (+2.43%) | 0 |
14 Jun 2022 | USD | 7.4844 | 7.4844 | 7.4844 | 7.4844 | 7.4844 | +0.001 (+0.01%) | 0 |
13 Jun 2022 | USD | 7.4835 | 7.4835 | 7.4835 | 7.4835 | 7.4835 | -0.354 (-4.51%) | 0 |
10 Jun 2022 | USD | 7.8372 | 7.8372 | 7.8372 | 7.8372 | 7.8372 | -0.305 (-3.75%) | 0 |
9 Jun 2022 | USD | 8.1427 | 8.1427 | 8.1427 | 8.1427 | 8.1427 | -0.261 (-3.10%) | 0 |
8 Jun 2022 | USD | 8.4035 | 8.4035 | 8.4035 | 8.4035 | 8.4035 | -0.051 (-0.61%) | 0 |
7 Jun 2022 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.047 (+0.56%) | 0 |
6 Jun 2022 | USD | 8.4076 | 8.4076 | 8.4076 | 8.4076 | 8.4076 | +0.06 (+0.72%) | 0 |
3 Jun 2022 | USD | 8.3474 | 8.3474 | 8.3474 | 8.3474 | 8.3474 | -0.195 (-2.28%) | 0 |
2 Jun 2022 | USD | 8.5422 | 8.5422 | 8.5422 | 8.5422 | 8.5422 | +0.198 (+2.37%) | 0 |
1 Jun 2022 | USD | 8.3446 | 8.3446 | 8.3446 | 8.3446 | 8.3446 | -0.051 (-0.61%) | 0 |
31 May 2022 | USD | 8.3958 | 8.3958 | 8.3958 | 8.3958 | 8.3958 | +0.031 (+0.37%) | 0 |
27 May 2022 | USD | 8.3651 | 8.3651 | 8.3651 | 8.3651 | 8.3651 | +0.239 (+2.95%) | 0 |
26 May 2022 | USD | 8.1256 | 8.1256 | 8.1256 | 8.1256 | 8.1256 | +0.176 (+2.21%) | 0 |
25 May 2022 | USD | 7.9499 | 7.9499 | 7.9499 | 7.9499 | 7.9499 | +0.08 (+1.02%) | 0 |
24 May 2022 | USD | 7.8699 | 7.8699 | 7.8699 | 7.8699 | 7.8699 | -0.179 (-2.23%) | 0 |
23 May 2022 | USD | 8.0493 | 8.0493 | 8.0493 | 8.0493 | 8.0493 | +0.183 (+2.32%) | 0 |