Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 8.1731 | 8.1731 | 8.1731 | 8.1731 | 8.1731 | -0.185 (-2.22%) | 0 |
12 May 2020 | USD | 8.3583 | 8.3583 | 8.3583 | 8.3583 | 8.3583 | -0.245 (-2.85%) | 0 |
11 May 2020 | USD | 8.6038 | 8.6038 | 8.6038 | 8.6038 | 8.6038 | -0.026 (-0.30%) | 0 |
8 May 2020 | USD | 8.6294 | 8.6294 | 8.6294 | 8.6294 | 8.6294 | +0.179 (+2.12%) | 0 |
7 May 2020 | USD | 8.4499 | 8.4499 | 8.4499 | 8.4499 | 8.4499 | +0.163 (+1.97%) | 0 |
6 May 2020 | USD | 8.287 | 8.287 | 8.287 | 8.287 | 8.287 | -0.041 (-0.50%) | 0 |
5 May 2020 | USD | 8.3284 | 8.3284 | 8.3284 | 8.3284 | 8.3284 | +0.042 (+0.51%) | 0 |
4 May 2020 | USD | 8.2864 | 8.2864 | 8.2864 | 8.2864 | 8.2864 | +0.02 (+0.24%) | 0 |
1 May 2020 | USD | 8.2666 | 8.2666 | 8.2666 | 8.2666 | 8.2666 | -0.224 (-2.64%) | 0 |
30 Apr 2020 | USD | 8.4905 | 8.4905 | 8.4905 | 8.4905 | 8.4905 | -0.132 (-1.53%) | 0 |
29 Apr 2020 | USD | 8.6223 | 8.6223 | 8.6223 | 8.6223 | 8.6223 | +0.291 (+3.49%) | 0 |
28 Apr 2020 | USD | 8.3317 | 8.3317 | 8.3317 | 8.3317 | 8.3317 | -0.04 (-0.47%) | 0 |
27 Apr 2020 | USD | 8.3713 | 8.3713 | 8.3713 | 8.3713 | 8.3713 | +0.178 (+2.18%) | 0 |
24 Apr 2020 | USD | 8.193 | 8.193 | 8.193 | 8.193 | 8.193 | +0.109 (+1.35%) | 0 |
23 Apr 2020 | USD | 8.0837 | 8.0837 | 8.0837 | 8.0837 | 8.0837 | -0.009 (-0.11%) | 0 |
22 Apr 2020 | USD | 8.0926 | 8.0926 | 8.0926 | 8.0926 | 8.0926 | +0.21 (+2.66%) | 0 |
21 Apr 2020 | USD | 7.883 | 7.883 | 7.883 | 7.883 | 7.883 | -0.308 (-3.76%) | 0 |
20 Apr 2020 | USD | 8.1913 | 8.1913 | 8.1913 | 8.1913 | 8.1913 | -0.147 (-1.77%) | 0 |
17 Apr 2020 | USD | 8.3385 | 8.3385 | 8.3385 | 8.3385 | 8.3385 | +0.233 (+2.87%) | 0 |
16 Apr 2020 | USD | 8.1055 | 8.1055 | 8.1055 | 8.1055 | 8.1055 | +0.049 (+0.61%) | 0 |
15 Apr 2020 | USD | 8.0566 | 8.0566 | 8.0566 | 8.0566 | 8.0566 | -0.198 (-2.40%) | 0 |
14 Apr 2020 | USD | 8.2548 | 8.2548 | 8.2548 | 8.2548 | 8.2548 | +0.132 (+1.63%) | 0 |
13 Apr 2020 | USD | 8.1228 | 8.1228 | 8.1228 | 8.1228 | 8.1228 | -0.101 (-1.23%) | 0 |
9 Apr 2020 | USD | 8.2237 | 8.2237 | 8.2237 | 8.2237 | 8.2237 | +0.098 (+1.20%) | 0 |
8 Apr 2020 | USD | 8.1261 | 8.1261 | 8.1261 | 8.1261 | 8.1261 | +0.307 (+3.92%) | 0 |
7 Apr 2020 | USD | 7.8195 | 7.8195 | 7.8195 | 7.8195 | 7.8195 | -0.042 (-0.53%) | 0 |
6 Apr 2020 | USD | 7.8615 | 7.8615 | 7.8615 | 7.8615 | 7.8615 | +0.583 (+8.01%) | 0 |
3 Apr 2020 | USD | 7.2782 | 7.2782 | 7.2782 | 7.2782 | 7.2782 | -0.146 (-1.97%) | 0 |
2 Apr 2020 | USD | 7.4246 | 7.4246 | 7.4246 | 7.4246 | 7.4246 | +0.182 (+2.52%) | 0 |
1 Apr 2020 | USD | 7.2423 | 7.2423 | 7.2423 | 7.2423 | 7.2423 | -0.371 (-4.88%) | 0 |