Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 7.6137 | 7.6137 | 7.6137 | 7.6137 | 7.6137 | -0.117 (-1.51%) | 0 |
30 Mar 2020 | USD | 7.7307 | 7.7307 | 7.7307 | 7.7307 | 7.7307 | +0.268 (+3.60%) | 0 |
27 Mar 2020 | USD | 7.4623 | 7.4623 | 7.4623 | 7.4623 | 7.4623 | -0.286 (-3.69%) | 0 |
26 Mar 2020 | USD | 7.7481 | 7.7481 | 7.7481 | 7.7481 | 7.7481 | +0.431 (+5.89%) | 0 |
25 Mar 2020 | USD | 7.317 | 7.317 | 7.317 | 7.317 | 7.317 | +0.141 (+1.97%) | 0 |
24 Mar 2020 | USD | 7.1758 | 7.1758 | 7.1758 | 7.1758 | 7.1758 | +0.712 (+11.02%) | 0 |
23 Mar 2020 | USD | 6.4634 | 6.4634 | 6.4634 | 6.4634 | 6.4634 | -0.246 (-3.67%) | 0 |
20 Mar 2020 | USD | 6.7093 | 6.7093 | 6.7093 | 6.7093 | 6.7093 | -0.363 (-5.13%) | 0 |
19 Mar 2020 | USD | 7.072 | 7.072 | 7.072 | 7.072 | 7.072 | +0.229 (+3.35%) | 0 |
18 Mar 2020 | USD | 6.8427 | 6.8427 | 6.8427 | 6.8427 | 6.8427 | -0.426 (-5.86%) | 0 |
17 Mar 2020 | USD | 7.269 | 7.269 | 7.269 | 7.269 | 7.269 | +0.389 (+5.65%) | 0 |
16 Mar 2020 | USD | 6.8802 | 6.8802 | 6.8802 | 6.8802 | 6.8802 | -1.109 (-13.89%) | 0 |
13 Mar 2020 | USD | 7.9897 | 7.9897 | 7.9897 | 7.9897 | 7.9897 | +0.667 (+9.11%) | 0 |
12 Mar 2020 | USD | 7.3225 | 7.3225 | 7.3225 | 7.3225 | 7.3225 | -0.799 (-9.84%) | 0 |
11 Mar 2020 | USD | 8.1219 | 8.1219 | 8.1219 | 8.1219 | 8.1219 | -0.435 (-5.09%) | 0 |
10 Mar 2020 | USD | 8.5571 | 8.5571 | 8.5571 | 8.5571 | 8.5571 | +0.42 (+5.17%) | 0 |
9 Mar 2020 | USD | 8.1366 | 8.1366 | 8.1366 | 8.1366 | 8.1366 | -0.709 (-8.01%) | 0 |
6 Mar 2020 | USD | 8.8454 | 8.8454 | 8.8454 | 8.8454 | 8.8454 | -0.171 (-1.89%) | 0 |
5 Mar 2020 | USD | 9.0161 | 9.0161 | 9.0161 | 9.0161 | 9.0161 | -0.328 (-3.51%) | 0 |
4 Mar 2020 | USD | 9.3445 | 9.3445 | 9.3445 | 9.3445 | 9.3445 | +0.409 (+4.58%) | 0 |
3 Mar 2020 | USD | 8.9356 | 8.9356 | 8.9356 | 8.9356 | 8.9356 | -0.244 (-2.66%) | 0 |
2 Mar 2020 | USD | 9.1799 | 9.1799 | 9.1799 | 9.1799 | 9.1799 | +0.357 (+4.05%) | 0 |
28 Feb 2020 | USD | 8.8226 | 8.8226 | 8.8226 | 8.8226 | 8.8226 | -0.052 (-0.59%) | 0 |
27 Feb 2020 | USD | 8.8748 | 8.8748 | 8.8748 | 8.8748 | 8.8748 | -0.373 (-4.04%) | 0 |
26 Feb 2020 | USD | 9.2481 | 9.2481 | 9.2481 | 9.2481 | 9.2481 | -0.016 (-0.17%) | 0 |
25 Feb 2020 | USD | 9.2641 | 9.2641 | 9.2641 | 9.2641 | 9.2641 | -0.325 (-3.39%) | 0 |
24 Feb 2020 | USD | 9.5894 | 9.5894 | 9.5894 | 9.5894 | 9.5894 | -0.388 (-3.89%) | 0 |
21 Feb 2020 | USD | 9.9773 | 9.9773 | 9.9773 | 9.9773 | 9.9773 | -0.128 (-1.27%) | 0 |
20 Feb 2020 | USD | 10.1054 | 10.1054 | 10.1054 | 10.1054 | 10.1054 | -0.072 (-0.71%) | 0 |
19 Feb 2020 | USD | 10.1778 | 10.1778 | 10.1778 | 10.1778 | 10.1778 | +0.043 (+0.42%) | 0 |