Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 10.1353 | 10.1353 | 10.1353 | 10.1353 | 10.1353 | -0.017 (-0.16%) | 0 |
14 Feb 2020 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | +0.048 (+0.48%) | 0 |
13 Feb 2020 | USD | 10.1036 | 10.1036 | 10.1036 | 10.1036 | 10.1036 | +0.015 (+0.15%) | 0 |
12 Feb 2020 | USD | 10.0888 | 10.0888 | 10.0888 | 10.0888 | 10.0888 | +0.087 (+0.87%) | 0 |
11 Feb 2020 | USD | 10.0015 | 10.0015 | 10.0015 | 10.0015 | 10.0015 | +0.048 (+0.48%) | 0 |
10 Feb 2020 | USD | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 9.9535 | +0.073 (+0.74%) | 0 |
7 Feb 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.046 (-0.47%) | 0 |
6 Feb 2020 | USD | 9.9262 | 9.9262 | 9.9262 | 9.9262 | 9.9262 | +0.025 (+0.25%) | 0 |
5 Feb 2020 | USD | 9.9015 | 9.9015 | 9.9015 | 9.9015 | 9.9015 | +0.126 (+1.29%) | 0 |
4 Feb 2020 | USD | 9.7755 | 9.7755 | 9.7755 | 9.7755 | 9.7755 | +0.094 (+0.97%) | 0 |
3 Feb 2020 | USD | 9.6817 | 9.6817 | 9.6817 | 9.6817 | 9.6817 | +0.108 (+1.13%) | 0 |
31 Jan 2020 | USD | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 9.5738 | -0.228 (-2.33%) | 0 |
30 Jan 2020 | USD | 9.8022 | 9.8022 | 9.8022 | 9.8022 | 9.8022 | +0.019 (+0.19%) | 0 |
29 Jan 2020 | USD | 9.7833 | 9.7833 | 9.7833 | 9.7833 | 9.7833 | -0.045 (-0.46%) | 0 |
28 Jan 2020 | USD | 9.8282 | 9.8282 | 9.8282 | 9.8282 | 9.8282 | +0.13 (+1.34%) | 0 |
27 Jan 2020 | USD | 9.6986 | 9.6986 | 9.6986 | 9.6986 | 9.6986 | -0.158 (-1.61%) | 0 |
24 Jan 2020 | USD | 9.8569 | 9.8569 | 9.8569 | 9.8569 | 9.8569 | -0.112 (-1.13%) | 0 |
23 Jan 2020 | USD | 9.9691 | 9.9691 | 9.9691 | 9.9691 | 9.9691 | +0.002 (+0.02%) | 0 |
22 Jan 2020 | USD | 9.9667 | 9.9667 | 9.9667 | 9.9667 | 9.9667 | -0.015 (-0.15%) | 0 |
21 Jan 2020 | USD | 9.9819 | 9.9819 | 9.9819 | 9.9819 | 9.9819 | -0.032 (-0.32%) | 0 |
17 Jan 2020 | USD | 10.0138 | 10.0138 | 10.0138 | 10.0138 | 10.0138 | +0.035 (+0.35%) | 0 |
16 Jan 2020 | USD | 9.9792 | 9.9792 | 9.9792 | 9.9792 | 9.9792 | +0.033 (+0.33%) | 0 |
15 Jan 2020 | USD | 9.9467 | 9.9467 | 9.9467 | 9.9467 | 9.9467 | +0.021 (+0.21%) | 0 |
14 Jan 2020 | USD | 9.9259 | 9.9259 | 9.9259 | 9.9259 | 9.9259 | +0.005 (+0.05%) | 0 |
13 Jan 2020 | USD | 9.9208 | 9.9208 | 9.9208 | 9.9208 | 9.9208 | +0.056 (+0.57%) | 0 |
10 Jan 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |