Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 7.8666 | 7.8666 | 7.8666 | 7.8666 | 7.8666 | +0.013 (+0.16%) | 0 |
19 May 2022 | USD | 7.8538 | 7.8538 | 7.8538 | 7.8538 | 7.8538 | -0.04 (-0.50%) | 0 |
18 May 2022 | USD | 7.8934 | 7.8934 | 7.8934 | 7.8934 | 7.8934 | -0.341 (-4.14%) | 0 |
17 May 2022 | USD | 8.2342 | 8.2342 | 8.2342 | 8.2342 | 8.2342 | +0.16 (+1.98%) | 0 |
16 May 2022 | USD | 8.0742 | 8.0742 | 8.0742 | 8.0742 | 8.0742 | -0.074 (-0.91%) | 0 |
13 May 2022 | USD | 8.1482 | 8.1482 | 8.1482 | 8.1482 | 8.1482 | +0.258 (+3.28%) | 0 |
12 May 2022 | USD | 7.8898 | 7.8898 | 7.8898 | 7.8898 | 7.8898 | -0.018 (-0.23%) | 0 |
11 May 2022 | USD | 7.9076 | 7.9076 | 7.9076 | 7.9076 | 7.9076 | -0.198 (-2.44%) | 0 |
10 May 2022 | USD | 8.1055 | 8.1055 | 8.1055 | 8.1055 | 8.1055 | +0.041 (+0.51%) | 0 |
9 May 2022 | USD | 8.0646 | 8.0646 | 8.0646 | 8.0646 | 8.0646 | -0.312 (-3.73%) | 0 |
6 May 2022 | USD | 8.377 | 8.377 | 8.377 | 8.377 | 8.377 | -0.085 (-1.01%) | 0 |
5 May 2022 | USD | 8.4623 | 8.4623 | 8.4623 | 8.4623 | 8.4623 | -0.426 (-4.80%) | 0 |
4 May 2022 | USD | 8.8887 | 8.8887 | 8.8887 | 8.8887 | 8.8887 | +0.276 (+3.21%) | 0 |
3 May 2022 | USD | 8.6123 | 8.6123 | 8.6123 | 8.6123 | 8.6123 | +0.006 (+0.07%) | 0 |
2 May 2022 | USD | 8.6066 | 8.6066 | 8.6066 | 8.6066 | 8.6066 | +0.086 (+1.01%) | 0 |
29 Apr 2022 | USD | 8.5204 | 8.5204 | 8.5204 | 8.5204 | 8.5204 | -0.487 (-5.41%) | 0 |
28 Apr 2022 | USD | 9.0074 | 9.0074 | 9.0074 | 9.0074 | 9.0074 | +0.336 (+3.87%) | 0 |
27 Apr 2022 | USD | 8.6714 | 8.6714 | 8.6714 | 8.6714 | 8.6714 | +0.034 (+0.39%) | 0 |
26 Apr 2022 | USD | 8.6376 | 8.6376 | 8.6376 | 8.6376 | 8.6376 | -0.32 (-3.57%) | 0 |
25 Apr 2022 | USD | 8.9575 | 8.9575 | 8.9575 | 8.9575 | 8.9575 | +0.104 (+1.18%) | 0 |
22 Apr 2022 | USD | 8.8531 | 8.8531 | 8.8531 | 8.8531 | 8.8531 | -0.266 (-2.91%) | 0 |
21 Apr 2022 | USD | 9.1188 | 9.1188 | 9.1188 | 9.1188 | 9.1188 | -0.194 (-2.08%) | 0 |
20 Apr 2022 | USD | 9.3123 | 9.3123 | 9.3123 | 9.3123 | 9.3123 | -0.144 (-1.52%) | 0 |
19 Apr 2022 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | +0.204 (+2.21%) | 0 |
18 Apr 2022 | USD | 9.2521 | 9.2521 | 9.2521 | 9.2521 | 9.2521 | -0.006 (-0.07%) | 0 |
14 Apr 2022 | USD | 9.2585 | 9.2585 | 9.2585 | 9.2585 | 9.2585 | -0.165 (-1.75%) | 0 |
13 Apr 2022 | USD | 9.4238 | 9.4238 | 9.4238 | 9.4238 | 9.4238 | +0.163 (+1.76%) | 0 |
12 Apr 2022 | USD | 9.2607 | 9.2607 | 9.2607 | 9.2607 | 9.2607 | -0.06 (-0.65%) | 0 |
11 Apr 2022 | USD | 9.321 | 9.321 | 9.321 | 9.321 | 9.321 | -0.18 (-1.90%) | 0 |
8 Apr 2022 | USD | 9.5014 | 9.5014 | 9.5014 | 9.5014 | 9.5014 | -0.086 (-0.90%) | 0 |