Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 9.5876 | 9.5876 | 9.5876 | 9.5876 | 9.5876 | -0.039 (-0.40%) | 0 |
6 Apr 2022 | USD | 9.6265 | 9.6265 | 9.6265 | 9.6265 | 9.6265 | -0.226 (-2.29%) | 0 |
5 Apr 2022 | USD | 9.8525 | 9.8525 | 9.8525 | 9.8525 | 9.8525 | -0.152 (-1.52%) | 0 |
4 Apr 2022 | USD | 10.0043 | 10.0043 | 10.0043 | 10.0043 | 10.0043 | +0.192 (+1.95%) | 0 |
1 Apr 2022 | USD | 9.8127 | 9.8127 | 9.8127 | 9.8127 | 9.8127 | +0.071 (+0.73%) | 0 |
31 Mar 2022 | USD | 9.7414 | 9.7414 | 9.7414 | 9.7414 | 9.7414 | -0.181 (-1.83%) | 0 |
30 Mar 2022 | USD | 9.9225 | 9.9225 | 9.9225 | 9.9225 | 9.9225 | -0.098 (-0.97%) | 0 |
29 Mar 2022 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +0.18 (+1.83%) | 0 |
28 Mar 2022 | USD | 9.8397 | 9.8397 | 9.8397 | 9.8397 | 9.8397 | +0.13 (+1.34%) | 0 |
25 Mar 2022 | USD | 9.7098 | 9.7098 | 9.7098 | 9.7098 | 9.7098 | +0.019 (+0.20%) | 0 |
24 Mar 2022 | USD | 9.6905 | 9.6905 | 9.6905 | 9.6905 | 9.6905 | +0.127 (+1.32%) | 0 |
23 Mar 2022 | USD | 9.564 | 9.564 | 9.564 | 9.564 | 9.564 | -0.123 (-1.27%) | 0 |
22 Mar 2022 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | +0.168 (+1.76%) | 0 |
21 Mar 2022 | USD | 9.5195 | 9.5195 | 9.5195 | 9.5195 | 9.5195 | -0.08 (-0.84%) | 0 |
18 Mar 2022 | USD | 9.5997 | 9.5997 | 9.5997 | 9.5997 | 9.5997 | +0.204 (+2.17%) | 0 |
17 Mar 2022 | USD | 9.3956 | 9.3956 | 9.3956 | 9.3956 | 9.3956 | +0.138 (+1.49%) | 0 |
16 Mar 2022 | USD | 9.2574 | 9.2574 | 9.2574 | 9.2574 | 9.2574 | +0.292 (+3.25%) | 0 |
15 Mar 2022 | USD | 8.9658 | 8.9658 | 8.9658 | 8.9658 | 8.9658 | +0.249 (+2.86%) | 0 |
14 Mar 2022 | USD | 8.7169 | 8.7169 | 8.7169 | 8.7169 | 8.7169 | -0.103 (-1.17%) | 0 |
11 Mar 2022 | USD | 8.8202 | 8.8202 | 8.8202 | 8.8202 | 8.8202 | -0.134 (-1.50%) | 0 |
10 Mar 2022 | USD | 8.9545 | 8.9545 | 8.9545 | 8.9545 | 8.9545 | -0.005 (-0.06%) | 0 |
9 Mar 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.322 (+3.73%) | 0 |
8 Mar 2022 | USD | 8.6382 | 8.6382 | 8.6382 | 8.6382 | 8.6382 | -0.051 (-0.58%) | 0 |
7 Mar 2022 | USD | 8.6887 | 8.6887 | 8.6887 | 8.6887 | 8.6887 | -0.373 (-4.12%) | 0 |
4 Mar 2022 | USD | 9.0617 | 9.0617 | 9.0617 | 9.0617 | 9.0617 | -0.16 (-1.74%) | 0 |
3 Mar 2022 | USD | 9.2217 | 9.2217 | 9.2217 | 9.2217 | 9.2217 | -0.1 (-1.07%) | 0 |
2 Mar 2022 | USD | 9.3212 | 9.3212 | 9.3212 | 9.3212 | 9.3212 | +0.077 (+0.83%) | 0 |
1 Mar 2022 | USD | 9.2445 | 9.2445 | 9.2445 | 9.2445 | 9.2445 | -0.184 (-1.96%) | 0 |
28 Feb 2022 | USD | 9.4289 | 9.4289 | 9.4289 | 9.4289 | 9.4289 | -0.005 (-0.06%) | 0 |
25 Feb 2022 | USD | 9.4343 | 9.4343 | 9.4343 | 9.4343 | 9.4343 | +0.17 (+1.83%) | 0 |