Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 9.2645 | 9.2645 | 9.2645 | 9.2645 | 9.2645 | +0.263 (+2.92%) | 0 |
23 Feb 2022 | USD | 9.0019 | 9.0019 | 9.0019 | 9.0019 | 9.0019 | -0.217 (-2.35%) | 0 |
22 Feb 2022 | USD | 9.2186 | 9.2186 | 9.2186 | 9.2186 | 9.2186 | -0.094 (-1.01%) | 0 |
18 Feb 2022 | USD | 9.3127 | 9.3127 | 9.3127 | 9.3127 | 9.3127 | -0.091 (-0.97%) | 0 |
17 Feb 2022 | USD | 9.4042 | 9.4042 | 9.4042 | 9.4042 | 9.4042 | -0.249 (-2.58%) | 0 |
16 Feb 2022 | USD | 9.653 | 9.653 | 9.653 | 9.653 | 9.653 | -0.06 (-0.62%) | 0 |
15 Feb 2022 | USD | 9.7132 | 9.7132 | 9.7132 | 9.7132 | 9.7132 | +0.139 (+1.45%) | 0 |
14 Feb 2022 | USD | 9.5741 | 9.5741 | 9.5741 | 9.5741 | 9.5741 | +0.027 (+0.28%) | 0 |
11 Feb 2022 | USD | 9.5472 | 9.5472 | 9.5472 | 9.5472 | 9.5472 | -0.231 (-2.36%) | 0 |
10 Feb 2022 | USD | 9.7782 | 9.7782 | 9.7782 | 9.7782 | 9.7782 | -0.203 (-2.03%) | 0 |
9 Feb 2022 | USD | 9.9809 | 9.9809 | 9.9809 | 9.9809 | 9.9809 | +0.152 (+1.54%) | 0 |
8 Feb 2022 | USD | 9.8291 | 9.8291 | 9.8291 | 9.8291 | 9.8291 | +0.069 (+0.71%) | 0 |
7 Feb 2022 | USD | 9.7599 | 9.7599 | 9.7599 | 9.7599 | 9.7599 | -0.12 (-1.22%) | 0 |
4 Feb 2022 | USD | 9.8802 | 9.8802 | 9.8802 | 9.8802 | 9.8802 | +0.187 (+1.93%) | 0 |
3 Feb 2022 | USD | 9.6933 | 9.6933 | 9.6933 | 9.6933 | 9.6933 | -0.525 (-5.14%) | 0 |
2 Feb 2022 | USD | 10.2185 | 10.2185 | 10.2185 | 10.2185 | 10.2185 | +0.019 (+0.18%) | 0 |
1 Feb 2022 | USD | 10.1997 | 10.1997 | 10.1997 | 10.1997 | 10.1997 | +0.119 (+1.18%) | 0 |
31 Jan 2022 | USD | 10.0809 | 10.0809 | 10.0809 | 10.0809 | 10.0809 | +0.23 (+2.33%) | 0 |
28 Jan 2022 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | +0.421 (+4.46%) | 0 |
27 Jan 2022 | USD | 9.4305 | 9.4305 | 9.4305 | 9.4305 | 9.4305 | -0.019 (-0.20%) | 0 |
26 Jan 2022 | USD | 9.4498 | 9.4498 | 9.4498 | 9.4498 | 9.4498 | -0.02 (-0.21%) | 0 |
25 Jan 2022 | USD | 9.4697 | 9.4697 | 9.4697 | 9.4697 | 9.4697 | -0.172 (-1.78%) | 0 |
24 Jan 2022 | USD | 9.6416 | 9.6416 | 9.6416 | 9.6416 | 9.6416 | +0.046 (+0.48%) | 0 |
21 Jan 2022 | USD | 9.5959 | 9.5959 | 9.5959 | 9.5959 | 9.5959 | -0.316 (-3.18%) | 0 |
20 Jan 2022 | USD | 9.9115 | 9.9115 | 9.9115 | 9.9115 | 9.9115 | -0.105 (-1.05%) | 0 |
19 Jan 2022 | USD | 10.0162 | 10.0162 | 10.0162 | 10.0162 | 10.0162 | -0.086 (-0.85%) | 0 |
18 Jan 2022 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | -0.213 (-2.07%) | 0 |
14 Jan 2022 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | +0.039 (+0.38%) | 0 |
13 Jan 2022 | USD | 10.2769 | 10.2769 | 10.2769 | 10.2769 | 10.2769 | -0.205 (-1.96%) | 0 |
12 Jan 2022 | USD | 10.4823 | 10.4823 | 10.4823 | 10.4823 | 10.4823 | +0.02 (+0.19%) | 0 |