| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 10.4624 | 10.4624 | 10.4624 | 10.4624 | 10.4624 | +0.13 (+1.26%) | 0 |
| 10 Jan 2022 | USD | 10.3322 | 10.3322 | 10.3322 | 10.3322 | 10.3322 | -0.061 (-0.59%) | 0 |
| 7 Jan 2022 | USD | 10.3933 | 10.3933 | 10.3933 | 10.3933 | 10.3933 | -0.041 (-0.39%) | 0 |
| 6 Jan 2022 | USD | 10.4341 | 10.4341 | 10.4341 | 10.4341 | 10.4341 | -0.008 (-0.08%) | 0 |
| 5 Jan 2022 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | -0.273 (-2.54%) | 0 |
| 4 Jan 2022 | USD | 10.7146 | 10.7146 | 10.7146 | 10.7146 | 10.7146 | -0.127 (-1.17%) | 0 |
| 3 Jan 2022 | USD | 10.8417 | 10.8417 | 10.8417 | 10.8417 | 10.8417 | +0.114 (+1.06%) | 0 |
| 31 Dec 2021 | USD | 10.7281 | 10.7281 | 10.7281 | 10.7281 | 10.7281 | -0.092 (-0.85%) | 0 |
| 30 Dec 2021 | USD | 10.8201 | 10.8201 | 10.8201 | 10.8201 | 10.8201 | -0.011 (-0.10%) | 0 |
| 29 Dec 2021 | USD | 10.8306 | 10.8306 | 10.8306 | 10.8306 | 10.8306 | -0.018 (-0.16%) | 0 |
| 28 Dec 2021 | USD | 10.8482 | 10.8482 | 10.8482 | 10.8482 | 10.8482 | -0.019 (-0.18%) | 0 |
| 27 Dec 2021 | USD | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 10.8675 | +0.092 (+0.86%) | 0 |
| 23 Dec 2021 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | +0.064 (+0.60%) | 0 |
| 22 Dec 2021 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | +0.088 (+0.83%) | 0 |
| 21 Dec 2021 | USD | 10.6224 | 10.6224 | 10.6224 | 10.6224 | 10.6224 | +0.237 (+2.28%) | 0 |
| 20 Dec 2021 | USD | 10.3853 | 10.3853 | 10.3853 | 10.3853 | 10.3853 | -0.151 (-1.44%) | 0 |
| 17 Dec 2021 | USD | 10.5368 | 10.5368 | 10.5368 | 10.5368 | 10.5368 | -0.043 (-0.40%) | 0 |
| 16 Dec 2021 | USD | 10.5796 | 10.5796 | 10.5796 | 10.5796 | 10.5796 | -0.14 (-1.31%) | 0 |
| 15 Dec 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.172 (+1.63%) | 0 |
| 14 Dec 2021 | USD | 10.548 | 10.548 | 10.548 | 10.548 | 10.548 | -0.093 (-0.87%) | 0 |
| 13 Dec 2021 | USD | 10.6407 | 10.6407 | 10.6407 | 10.6407 | 10.6407 | -0.121 (-1.12%) | 0 |
| 10 Dec 2021 | USD | 10.7613 | 10.7613 | 10.7613 | 10.7613 | 10.7613 | +0.059 (+0.55%) | 0 |
| 9 Dec 2021 | USD | 10.7027 | 10.7027 | 10.7027 | 10.7027 | 10.7027 | -0.089 (-0.83%) | 0 |
| 8 Dec 2021 | USD | 10.7919 | 10.7919 | 10.7919 | 10.7919 | 10.7919 | +0.07 (+0.65%) | 0 |
| 7 Dec 2021 | USD | 10.7221 | 10.7221 | 10.7221 | 10.7221 | 10.7221 | +0.244 (+2.33%) | 0 |
| 6 Dec 2021 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | +0.158 (+1.53%) | 0 |
| 3 Dec 2021 | USD | 10.3203 | 10.3203 | 10.3203 | 10.3203 | 10.3203 | -0.092 (-0.88%) | 0 |
| 2 Dec 2021 | USD | 10.4123 | 10.4123 | 10.4123 | 10.4123 | 10.4123 | +0.122 (+1.18%) | 0 |
| 1 Dec 2021 | USD | 10.2904 | 10.2904 | 10.2904 | 10.2904 | 10.2904 | -0.193 (-1.84%) | 0 |
| 30 Nov 2021 | USD | 10.4836 | 10.4836 | 10.4836 | 10.4836 | 10.4836 | -0.194 (-1.81%) | 0 |
