| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 10.6773 | 10.6773 | 10.6773 | 10.6773 | 10.6773 | +0.109 (+1.03%) | 0 |
| 26 Nov 2021 | USD | 10.5683 | 10.5683 | 10.5683 | 10.5683 | 10.5683 | -0.27 (-2.49%) | 0 |
| 24 Nov 2021 | USD | 10.8379 | 10.8379 | 10.8379 | 10.8379 | 10.8379 | +0.075 (+0.70%) | 0 |
| 23 Nov 2021 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | +0.009 (+0.08%) | 0 |
| 22 Nov 2021 | USD | 10.7545 | 10.7545 | 10.7545 | 10.7545 | 10.7545 | -0.196 (-1.79%) | 0 |
| 19 Nov 2021 | USD | 10.9505 | 10.9505 | 10.9505 | 10.9505 | 10.9505 | -0.022 (-0.20%) | 0 |
| 18 Nov 2021 | USD | 10.9724 | 10.9724 | 10.9724 | 10.9724 | 10.9724 | +0.08 (+0.73%) | 0 |
| 17 Nov 2021 | USD | 10.8925 | 10.8925 | 10.8925 | 10.8925 | 10.8925 | -0.071 (-0.65%) | 0 |
| 16 Nov 2021 | USD | 10.9635 | 10.9635 | 10.9635 | 10.9635 | 10.9635 | +0.02 (+0.19%) | 0 |
| 15 Nov 2021 | USD | 10.9431 | 10.9431 | 10.9431 | 10.9431 | 10.9431 | +0.022 (+0.20%) | 0 |
| 12 Nov 2021 | USD | 10.921 | 10.921 | 10.921 | 10.921 | 10.921 | +0.206 (+1.92%) | 0 |
| 11 Nov 2021 | USD | 10.7154 | 10.7154 | 10.7154 | 10.7154 | 10.7154 | -0.025 (-0.24%) | 0 |
| 10 Nov 2021 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | -0.131 (-1.21%) | 0 |
| 9 Nov 2021 | USD | 10.872 | 10.872 | 10.872 | 10.872 | 10.872 | -0.034 (-0.31%) | 0 |
| 8 Nov 2021 | USD | 10.9061 | 10.9061 | 10.9061 | 10.9061 | 10.9061 | +0.002 (+0.02%) | 0 |
| 5 Nov 2021 | USD | 10.9038 | 10.9038 | 10.9038 | 10.9038 | 10.9038 | +0.072 (+0.67%) | 0 |
| 4 Nov 2021 | USD | 10.8317 | 10.8317 | 10.8317 | 10.8317 | 10.8317 | +0.082 (+0.76%) | 0 |
| 3 Nov 2021 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 10.7499 | +0.098 (+0.92%) | 0 |
| 2 Nov 2021 | USD | 10.6523 | 10.6523 | 10.6523 | 10.6523 | 10.6523 | -0.016 (-0.15%) | 0 |
| 1 Nov 2021 | USD | 10.6684 | 10.6684 | 10.6684 | 10.6684 | 10.6684 | -0.033 (-0.30%) | 0 |
| 29 Oct 2021 | USD | 10.701 | 10.701 | 10.701 | 10.701 | 10.701 | -0.018 (-0.17%) | 0 |
| 28 Oct 2021 | USD | 10.7193 | 10.7193 | 10.7193 | 10.7193 | 10.7193 | +0.092 (+0.87%) | 0 |
| 27 Oct 2021 | USD | 10.6269 | 10.6269 | 10.6269 | 10.6269 | 10.6269 | -0.043 (-0.40%) | 0 |
| 26 Oct 2021 | USD | 10.6699 | 10.6699 | 10.6699 | 10.6699 | 10.6699 | -0.01 (-0.09%) | 0 |
| 25 Oct 2021 | USD | 10.6796 | 10.6796 | 10.6796 | 10.6796 | 10.6796 | +0.025 (+0.23%) | 0 |
| 22 Oct 2021 | USD | 10.6547 | 10.6547 | 10.6547 | 10.6547 | 10.6547 | -0.153 (-1.42%) | 0 |
| 21 Oct 2021 | USD | 10.8078 | 10.8078 | 10.8078 | 10.8078 | 10.8078 | +0.012 (+0.11%) | 0 |
| 20 Oct 2021 | USD | 10.7959 | 10.7959 | 10.7959 | 10.7959 | 10.7959 | -0.021 (-0.20%) | 0 |
| 19 Oct 2021 | USD | 10.8173 | 10.8173 | 10.8173 | 10.8173 | 10.8173 | +0.093 (+0.87%) | 0 |
| 18 Oct 2021 | USD | 10.7245 | 10.7245 | 10.7245 | 10.7245 | 10.7245 | +0.103 (+0.97%) | 0 |
