| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.1281 | 11.1281 | 11.1281 | 11.1281 | 11.1281 | -0.062 (-0.55%) | 0 |
| 1 Sep 2021 | USD | 11.1898 | 11.1898 | 11.1898 | 11.1898 | 11.1898 | +0.038 (+0.35%) | 0 |
| 31 Aug 2021 | USD | 11.1513 | 11.1513 | 11.1513 | 11.1513 | 11.1513 | -0.01 (-0.09%) | 0 |
| 30 Aug 2021 | USD | 11.1617 | 11.1617 | 11.1617 | 11.1617 | 11.1617 | +0.131 (+1.19%) | 0 |
| 27 Aug 2021 | USD | 11.0303 | 11.0303 | 11.0303 | 11.0303 | 11.0303 | +0.118 (+1.09%) | 0 |
| 26 Aug 2021 | USD | 10.9118 | 10.9118 | 10.9118 | 10.9118 | 10.9118 | -0.085 (-0.77%) | 0 |
| 25 Aug 2021 | USD | 10.9963 | 10.9963 | 10.9963 | 10.9963 | 10.9963 | -0.006 (-0.05%) | 0 |
| 24 Aug 2021 | USD | 11.002 | 11.002 | 11.002 | 11.002 | 11.002 | +0.038 (+0.35%) | 0 |
| 23 Aug 2021 | USD | 10.9635 | 10.9635 | 10.9635 | 10.9635 | 10.9635 | +0.118 (+1.09%) | 0 |
| 20 Aug 2021 | USD | 10.8451 | 10.8451 | 10.8451 | 10.8451 | 10.8451 | +0.085 (+0.79%) | 0 |
| 19 Aug 2021 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.7601 | +0.004 (+0.04%) | 0 |
| 18 Aug 2021 | USD | 10.7557 | 10.7557 | 10.7557 | 10.7557 | 10.7557 | -0.115 (-1.05%) | 0 |
| 17 Aug 2021 | USD | 10.8703 | 10.8703 | 10.8703 | 10.8703 | 10.8703 | -0.191 (-1.73%) | 0 |
| 16 Aug 2021 | USD | 11.0613 | 11.0613 | 11.0613 | 11.0613 | 11.0613 | +0.049 (+0.45%) | 0 |
| 13 Aug 2021 | USD | 11.0121 | 11.0121 | 11.0121 | 11.0121 | 11.0121 | +0.019 (+0.17%) | 0 |
| 12 Aug 2021 | USD | 10.9931 | 10.9931 | 10.9931 | 10.9931 | 10.9931 | +0.04 (+0.36%) | 0 |
| 11 Aug 2021 | USD | 10.9536 | 10.9536 | 10.9536 | 10.9536 | 10.9536 | -0.022 (-0.20%) | 0 |
| 10 Aug 2021 | USD | 10.976 | 10.976 | 10.976 | 10.976 | 10.976 | -0.057 (-0.52%) | 0 |
| 9 Aug 2021 | USD | 11.0331 | 11.0331 | 11.0331 | 11.0331 | 11.0331 | -0.036 (-0.33%) | 0 |
| 6 Aug 2021 | USD | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.0695 | 11.0695 | 11.0695 | 11.0695 | 11.0695 | +0.094 (+0.85%) | 0 |
| 4 Aug 2021 | USD | 10.9757 | 10.9757 | 10.9757 | 10.9757 | 10.9757 | -0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.976 | 10.976 | 10.976 | 10.976 | 10.976 | +0.035 (+0.32%) | 0 |
| 2 Aug 2021 | USD | 10.9415 | 10.9415 | 10.9415 | 10.9415 | 10.9415 | -0.009 (-0.08%) | 0 |
| 30 Jul 2021 | USD | 10.9501 | 10.9501 | 10.9501 | 10.9501 | 10.9501 | -0.175 (-1.57%) | 0 |
| 29 Jul 2021 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 11.1252 | -0.081 (-0.73%) | 0 |
| 28 Jul 2021 | USD | 11.2065 | 11.2065 | 11.2065 | 11.2065 | 11.2065 | +0 (+0.0%) | 0 |
| 27 Jul 2021 | USD | 11.2062 | 11.2062 | 11.2062 | 11.2062 | 11.2062 | -0.146 (-1.29%) | 0 |
| 26 Jul 2021 | USD | 11.3527 | 11.3527 | 11.3527 | 11.3527 | 11.3527 | +0.013 (+0.11%) | 0 |
| 23 Jul 2021 | USD | 11.3402 | 11.3402 | 11.3402 | 11.3402 | 11.3402 | +0.202 (+1.82%) | 0 |
