| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | USD | 69.54 | 69.54 | 69.54 | 69.54 | 347,700 | +3.95 (+6.02%) | 0 |
| 15 Mar 2001 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 327,950 | +3.4 (+5.47%) | 0 |
| 14 Mar 2001 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 310,950 | +2.94 (+4.96%) | 0 |
| 13 Mar 2001 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 296,250 | -8.91 (-13.07%) | 0 |
| 12 Mar 2001 | USD | 68.16 | 68.16 | 68.16 | 68.16 | 340,800 | +8.85 (+14.92%) | 0 |
| 9 Mar 2001 | USD | 59.31 | 59.31 | 59.31 | 59.31 | 296,550 | +6.81 (+12.97%) | 0 |
| 8 Mar 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 262,500 | +2.89 (+5.83%) | 0 |
| 7 Mar 2001 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 248,050 | -1.01 (-2.00%) | 0 |
| 6 Mar 2001 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 253,100 | -3.34 (-6.19%) | 0 |
| 5 Mar 2001 | USD | 53.96 | 53.96 | 53.96 | 53.96 | 269,800 | -2.12 (-3.78%) | 0 |
| 2 Mar 2001 | USD | 56.08 | 56.08 | 56.08 | 56.08 | 280,400 | +4.56 (+8.85%) | 0 |
| 1 Mar 2001 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 257,600 | -3.46 (-6.29%) | 0 |
| 28 Feb 2001 | USD | 54.98 | 54.98 | 54.98 | 54.98 | 274,900 | +3.07 (+5.91%) | 0 |
| 27 Feb 2001 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 259,550 | +5.87 (+12.75%) | 0 |
| 26 Feb 2001 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 230,200 | -1.86 (-3.88%) | 0 |
| 23 Feb 2001 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 239,500 | -1.13 (-2.30%) | 0 |
| 22 Feb 2001 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 245,150 | +1.21 (+2.53%) | 0 |
| 21 Feb 2001 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 239,100 | +1.67 (+3.62%) | 0 |
| 20 Feb 2001 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 230,750 | +4.5 (+10.80%) | 0 |
| 19 Feb 2001 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 208,250 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 208,250 | +4.92 (+13.40%) | 0 |
| 15 Feb 2001 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 183,650 | -2.15 (-5.53%) | 0 |
| 14 Feb 2001 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 194,400 | -3.82 (-8.95%) | 0 |
| 13 Feb 2001 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 213,500 | +2.76 (+6.91%) | 0 |
| 12 Feb 2001 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 199,700 | -0.84 (-2.06%) | 0 |
| 9 Feb 2001 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 203,900 | +2.95 (+7.80%) | 0 |
| 8 Feb 2001 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 189,150 | +1.72 (+4.76%) | 0 |
| 7 Feb 2001 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 180,550 | +1.78 (+5.18%) | 0 |
| 6 Feb 2001 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 171,650 | -0.17 (-0.49%) | 0 |
| 5 Feb 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 172,500 | +0.16 (+0.47%) | 0 |
