| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2001 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 171,700 | +3.27 (+10.52%) | 0 |
| 1 Feb 2001 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 155,350 | -0.38 (-1.21%) | 0 |
| 31 Jan 2001 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 157,250 | +2.09 (+7.12%) | 0 |
| 30 Jan 2001 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 146,800 | +0.18 (+0.62%) | 0 |
| 29 Jan 2001 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 145,900 | -1.41 (-4.61%) | 0 |
| 26 Jan 2001 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 152,950 | -0.82 (-2.61%) | 0 |
| 25 Jan 2001 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 157,050 | +2.76 (+9.63%) | 0 |
| 24 Jan 2001 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 143,250 | +0.08 (+0.28%) | 0 |
| 23 Jan 2001 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 142,850 | -1.97 (-6.45%) | 0 |
| 22 Jan 2001 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 152,700 | +0.33 (+1.09%) | 0 |
| 19 Jan 2001 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 151,050 | +0.34 (+1.14%) | 0 |
| 18 Jan 2001 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 149,350 | -2.86 (-8.74%) | 0 |
| 17 Jan 2001 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 163,650 | -2.43 (-6.91%) | 0 |
| 16 Jan 2001 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 175,800 | +0.97 (+2.84%) | 0 |
| 15 Jan 2001 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 170,950 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 170,950 | +0.5 (+1.48%) | 0 |
| 11 Jan 2001 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 168,450 | -3.34 (-9.02%) | 0 |
| 10 Jan 2001 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 185,150 | -3.6 (-8.86%) | 0 |
| 9 Jan 2001 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 203,150 | -1.01 (-2.43%) | 0 |
| 8 Jan 2001 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 208,200 | -0.47 (-1.12%) | 0 |
| 5 Jan 2001 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 210,550 | +5.78 (+15.91%) | 0 |
| 4 Jan 2001 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 181,650 | +1.8 (+5.21%) | 0 |
| 3 Jan 2001 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 172,650 | -21.77 (-38.67%) | 0 |
| 2 Jan 2001 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 281,500 | +8.8 (+18.53%) | 0 |
| 1 Jan 2001 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 237,500 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 237,500 | +4.16 (+9.60%) | 0 |
| 28 Dec 2000 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 216,700 | -0.47 (-1.07%) | 0 |
| 27 Dec 2000 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 219,050 | -1.8 (-3.95%) | 0 |
| 26 Dec 2000 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 228,050 | +1.01 (+2.26%) | 0 |
| 25 Dec 2000 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 223,000 | 0.0 (0.0%) | 0 |
