| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 223,000 | -10.43 (-18.95%) | 0 |
| 21 Dec 2000 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 275,150 | -0.64 (-1.15%) | 0 |
| 20 Dec 2000 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 278,350 | +7.36 (+15.23%) | 0 |
| 19 Dec 2000 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 241,550 | +5.04 (+11.65%) | 0 |
| 18 Dec 2000 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 216,350 | +0.29 (+0.67%) | 0 |
| 15 Dec 2000 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 214,900 | +2.51 (+6.20%) | 0 |
| 14 Dec 2000 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 202,350 | +3.05 (+8.15%) | 0 |
| 13 Dec 2000 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 187,100 | +2.85 (+8.24%) | 0 |
| 12 Dec 2000 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 172,850 | +2.45 (+7.63%) | 0 |
| 11 Dec 2000 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 160,600 | -1.65 (-4.89%) | 0 |
| 8 Dec 2000 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 168,850 | -5.14 (-13.21%) | 0 |
| 7 Dec 2000 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 194,550 | +0.76 (+1.99%) | 0 |
| 6 Dec 2000 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 190,750 | +2.55 (+7.16%) | 0 |
| 5 Dec 2000 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 178,000 | -10.11 (-22.12%) | 0 |
| 4 Dec 2000 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 228,550 | -0.57 (-1.23%) | 0 |
| 1 Dec 2000 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 231,400 | -2.08 (-4.30%) | 0 |
| 30 Nov 2000 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 241,800 | +3.79 (+8.50%) | 0 |
| 29 Nov 2000 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 222,850 | +0.75 (+1.71%) | 0 |
| 28 Nov 2000 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 219,100 | +4.26 (+10.77%) | 0 |
| 27 Nov 2000 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 197,800 | +1.42 (+3.72%) | 0 |
| 24 Nov 2000 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 190,700 | -5.14 (-11.88%) | 0 |
| 23 Nov 2000 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 216,400 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 216,400 | +3.39 (+8.50%) | 0 |
| 21 Nov 2000 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 199,450 | 0.0 (0.0%) | 0 |
| 20 Nov 2000 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 199,450 | +4.05 (+11.30%) | 0 |
| 17 Nov 2000 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 179,200 | -0.89 (-2.42%) | 0 |
| 16 Nov 2000 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 183,650 | +3.56 (+10.73%) | 0 |
| 15 Nov 2000 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 165,850 | -0.95 (-2.78%) | 0 |
| 14 Nov 2000 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 170,600 | -6.16 (-15.29%) | 0 |
| 13 Nov 2000 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 201,400 | +1.64 (+4.24%) | 0 |
