Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2000 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 193,200 | +3.95 (+11.39%) | 0 |
9 Nov 2000 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 173,450 | +0.18 (+0.52%) | 0 |
8 Nov 2000 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 172,550 | +4.2 (+13.86%) | 0 |
7 Nov 2000 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 151,550 | +0.14 (+0.46%) | 0 |
6 Nov 2000 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 150,850 | +0.55 (+1.86%) | 0 |
3 Nov 2000 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 148,100 | -0.31 (-1.04%) | 0 |
2 Nov 2000 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 149,650 | -1.37 (-4.38%) | 0 |
1 Nov 2000 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 156,500 | +0.8 (+2.62%) | 0 |
31 Oct 2000 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152,500 | -4.43 (-12.68%) | 0 |
30 Oct 2000 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 174,650 | +2.05 (+6.23%) | 0 |
27 Oct 2000 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 164,400 | -0.3 (-0.90%) | 0 |
26 Oct 2000 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 165,900 | -1.59 (-4.57%) | 0 |
25 Oct 2000 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 173,850 | +4.63 (+15.36%) | 0 |
24 Oct 2000 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 150,700 | +1.31 (+4.54%) | 0 |
23 Oct 2000 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 144,150 | +0.33 (+1.16%) | 0 |
20 Oct 2000 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 142,500 | -0.67 (-2.30%) | 0 |
19 Oct 2000 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 145,850 | -6.11 (-17.32%) | 0 |
18 Oct 2000 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 176,400 | +0.78 (+2.26%) | 0 |
17 Oct 2000 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 172,500 | +1.61 (+4.90%) | 0 |
16 Oct 2000 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 164,450 | +0.44 (+1.36%) | 0 |
13 Oct 2000 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 162,250 | -7.23 (-18.22%) | 0 |
12 Oct 2000 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 198,400 | +2.21 (+5.90%) | 0 |
11 Oct 2000 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 187,350 | +2.19 (+6.21%) | 0 |
10 Oct 2000 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 176,400 | +2.66 (+8.15%) | 0 |
9 Oct 2000 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 163,100 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 163,100 | +2.04 (+6.67%) | 0 |
5 Oct 2000 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 152,900 | +0.35 (+1.16%) | 0 |
4 Oct 2000 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 151,150 | -1.89 (-5.88%) | 0 |
3 Oct 2000 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 160,600 | +2.13 (+7.10%) | 0 |
2 Oct 2000 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 149,950 | +1.56 (+5.49%) | 0 |