Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 133,400 | -0.07 (-0.26%) | 0 |
14 Aug 2000 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 133,750 | -1.19 (-4.26%) | 0 |
11 Aug 2000 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 139,700 | -0.74 (-2.58%) | 0 |
10 Aug 2000 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 143,400 | +1.4 (+5.13%) | 0 |
9 Aug 2000 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 136,400 | -0.06 (-0.22%) | 0 |
8 Aug 2000 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 136,700 | +0.34 (+1.26%) | 0 |
7 Aug 2000 | USD | 27 | 27 | 27 | 27 | 135,000 | 0.0 (0.0%) | 0 |