Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.11 (+0.34%) | 0 |
27 Mar 2024 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.24 (-0.73%) | 0 |
26 Mar 2024 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +0.24 (+0.74%) | 0 |
25 Mar 2024 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.26 (+0.81%) | 0 |
22 Mar 2024 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.06 (-0.19%) | 0 |
21 Mar 2024 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.27 (-0.83%) | 0 |
20 Mar 2024 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.78 (-2.34%) | 0 |
19 Mar 2024 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.16 (-0.48%) | 0 |
18 Mar 2024 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.65 (-1.90%) | 0 |
15 Mar 2024 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.78 (+2.34%) | 0 |
14 Mar 2024 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.2 (+0.60%) | 0 |
13 Mar 2024 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +0.55 (+1.68%) | 0 |
12 Mar 2024 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.99 (-2.94%) | 0 |
11 Mar 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.29 (+0.87%) | 0 |
8 Mar 2024 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.99 (+3.06%) | 0 |
7 Mar 2024 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -1.03 (-3.08%) | 0 |
6 Mar 2024 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -0.44 (-1.30%) | 0 |
5 Mar 2024 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +1.19 (+3.65%) | 0 |
4 Mar 2024 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.3 (+0.93%) | 0 |
1 Mar 2024 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.95 (-2.85%) | 0 |
29 Feb 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.64 (-1.89%) | 0 |
28 Feb 2024 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.37 (+1.10%) | 0 |
27 Feb 2024 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.14 (-0.42%) | 0 |
26 Feb 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.06 (+0.18%) | 0 |
23 Feb 2024 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.25 (+0.75%) | 0 |
22 Feb 2024 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -2.13 (-6.00%) | 0 |
21 Feb 2024 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.27 (+0.77%) | 0 |
20 Feb 2024 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.6 (+1.73%) | 0 |
16 Feb 2024 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.62 (+1.82%) | 0 |
15 Feb 2024 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.14 (-0.41%) | 0 |