Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +1.33 (+3.49%) | 0 |
29 Dec 2023 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | +0.33 (+0.87%) | 0 |
28 Dec 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.79 (-4.52%) | 0 |
27 Dec 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.12 (-0.30%) | 0 |
26 Dec 2023 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.43 (-1.07%) | 0 |
22 Dec 2023 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.08 (-0.20%) | 0 |
21 Dec 2023 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.99 (-2.40%) | 0 |
20 Dec 2023 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +1.23 (+3.08%) | 0 |
19 Dec 2023 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.39 (-0.97%) | 0 |
18 Dec 2023 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.46 (-1.13%) | 0 |
15 Dec 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.43 (-1.04%) | 0 |
14 Dec 2023 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.14 (+0.34%) | 0 |
13 Dec 2023 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -1.06 (-2.51%) | 0 |
12 Dec 2023 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.69 (-1.61%) | 0 |
11 Dec 2023 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | -0.7 (-1.61%) | 0 |
8 Dec 2023 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.32 (-0.73%) | 0 |
7 Dec 2023 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.33 (-2.94%) | 0 |
6 Dec 2023 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.52 (+1.16%) | 0 |
5 Dec 2023 | USD | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.2 (-0.45%) | 0 |
4 Dec 2023 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.91 (+2.07%) | 0 |
1 Dec 2023 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.26 (-0.59%) | 0 |
30 Nov 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.21 (+0.48%) | 0 |
29 Nov 2023 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.13 (+0.30%) | 0 |
28 Nov 2023 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.25 (-0.57%) | 0 |
27 Nov 2023 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | +0.15 (+0.34%) | 0 |
24 Nov 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.14 (+0.32%) | 0 |
22 Nov 2023 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.36 (-0.81%) | 0 |
21 Nov 2023 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.51 (+1.17%) | 0 |
20 Nov 2023 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -1.02 (-2.28%) | 0 |
17 Nov 2023 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.01 (-0.02%) | 0 |