| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.02 (-0.04%) | 0 |
| 2 Jun 2023 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.76 (-1.43%) | 0 |
| 1 Jun 2023 | USD | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.43 (-2.63%) | 0 |
| 31 May 2023 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.77 (+1.43%) | 0 |
| 30 May 2023 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.38 (-0.70%) | 0 |
| 26 May 2023 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -2.93 (-5.14%) | 0 |
| 25 May 2023 | USD | 57 | 57 | 57 | 57 | 57 | -2.94 (-4.90%) | 0 |
| 24 May 2023 | USD | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | +0.61 (+1.03%) | 0 |
| 23 May 2023 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | +1.51 (+2.61%) | 0 |
| 22 May 2023 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.33 (-0.57%) | 0 |
| 19 May 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.28 (+0.48%) | 0 |
| 18 May 2023 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -2.14 (-3.57%) | 0 |
| 17 May 2023 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.49 (-2.42%) | 0 |
| 16 May 2023 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -0.1 (-0.16%) | 0 |
| 15 May 2023 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -0.62 (-1.00%) | 0 |
| 12 May 2023 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | +0.45 (+0.73%) | 0 |
| 11 May 2023 | USD | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.38 (-0.61%) | 0 |
| 10 May 2023 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.39 (-2.19%) | 0 |
| 9 May 2023 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +0.87 (+1.39%) | 0 |
| 8 May 2023 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.25 (-0.40%) | 0 |
| 5 May 2023 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -2.8 (-4.26%) | 0 |
| 4 May 2023 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | +0.49 (+0.75%) | 0 |
| 3 May 2023 | USD | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | +0.85 (+1.32%) | 0 |
| 2 May 2023 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | +1.14 (+1.80%) | 0 |
| 1 May 2023 | USD | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | +0.19 (+0.30%) | 0 |
| 28 Apr 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.82 (-1.28%) | 0 |
| 27 Apr 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -3.7 (-5.48%) | 0 |
| 26 Apr 2023 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.85 (-1.24%) | 0 |
| 25 Apr 2023 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | +2.5 (+3.79%) | 0 |
| 24 Apr 2023 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | +0.38 (+0.58%) | 0 |
