Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.82 (-1.28%) | 0 |
27 Apr 2023 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -3.7 (-5.48%) | 0 |
26 Apr 2023 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.85 (-1.24%) | 0 |
25 Apr 2023 | USD | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | +2.5 (+3.79%) | 0 |
24 Apr 2023 | USD | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | +0.38 (+0.58%) | 0 |
21 Apr 2023 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.13 (-0.20%) | 0 |
20 Apr 2023 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +1.03 (+1.59%) | 0 |
19 Apr 2023 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +0.06 (+0.09%) | 0 |
18 Apr 2023 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.02 (-0.03%) | 0 |
17 Apr 2023 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.02 (-0.03%) | 0 |
14 Apr 2023 | USD | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | +0.31 (+0.48%) | 0 |
13 Apr 2023 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -2.7 (-4.03%) | 0 |
12 Apr 2023 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | +1.2 (+1.82%) | 0 |
11 Apr 2023 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | +0.89 (+1.37%) | 0 |
10 Apr 2023 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +0.19 (+0.29%) | 0 |
6 Apr 2023 | USD | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -0.94 (-1.43%) | 0 |
5 Apr 2023 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +1.32 (+2.05%) | 0 |
4 Apr 2023 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +0.47 (+0.74%) | 0 |
3 Apr 2023 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +0.38 (+0.60%) | 0 |
31 Mar 2023 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -2.19 (-3.33%) | 0 |
30 Mar 2023 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.2 (-1.79%) | 0 |
29 Mar 2023 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -2.57 (-3.70%) | 0 |
28 Mar 2023 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | +0.7 (+1.02%) | 0 |
27 Mar 2023 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | +1.06 (+1.57%) | 0 |
24 Mar 2023 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -0.38 (-0.56%) | 0 |
23 Mar 2023 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -1.73 (-2.48%) | 0 |
22 Mar 2023 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | +1.87 (+2.75%) | 0 |
21 Mar 2023 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -1.99 (-2.85%) | 0 |
20 Mar 2023 | USD | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | -0.38 (-0.54%) | 0 |
17 Mar 2023 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | +0.68 (+0.98%) | 0 |