Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | -3.98 (-5.41%) | 0 |
15 Mar 2023 | USD | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.6 (-0.81%) | 0 |
14 Mar 2023 | USD | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -3.62 (-4.65%) | 0 |
13 Mar 2023 | USD | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -1.17 (-1.48%) | 0 |
13 Mar 2023 |
|
|||||||
10 Mar 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 79 | +0.43 (+2.80%) | 0 |
9 Mar 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 76.85 | +0.54 (+3.64%) | 0 |
8 Mar 2023 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 74.15 | -0.15 (-1.00%) | 0 |
7 Mar 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 74.9 | +0.36 (+2.46%) | 0 |
6 Mar 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 73.1 | -0.01 (-0.07%) | 0 |
3 Mar 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 73.15 | -0.62 (-4.07%) | 0 |
2 Mar 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 76.25 | -0.28 (-1.80%) | 0 |
1 Mar 2023 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 77.65 | +0.27 (+1.77%) | 0 |
28 Feb 2023 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 76.3 | +0.04 (+0.26%) | 0 |
27 Feb 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 76.1 | -0.21 (-1.36%) | 0 |
24 Feb 2023 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 77.15 | +0.52 (+3.49%) | 0 |
23 Feb 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 74.55 | -0.29 (-1.91%) | 0 |
22 Feb 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 76 | -0.01 (-0.07%) | 0 |
21 Feb 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 76.05 | +0.71 (+4.90%) | 0 |
17 Feb 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 72.5 | +0.2 (+1.40%) | 0 |
16 Feb 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 71.5 | +0.54 (+3.92%) | 0 |
15 Feb 2023 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 68.8 | -0.23 (-1.64%) | 0 |
14 Feb 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 69.95 | -0.19 (-1.34%) | 0 |
13 Feb 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 70.9 | -0.46 (-3.14%) | 0 |
10 Feb 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 73.2 | +0.17 (+1.17%) | 0 |
9 Feb 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 72.35 | +0.26 (+1.83%) | 0 |
8 Feb 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 71.05 | +0.46 (+3.35%) | 0 |
7 Feb 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | -0.61 (-4.25%) | 0 |
6 Feb 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 71.8 | +0.26 (+1.84%) | 0 |
3 Feb 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 70.5 | +0.5 (+3.68%) | 0 |
2 Feb 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 68 | -1.04 (-7.10%) | 0 |