Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 73.2 | -0.66 (-4.31%) | 0 |
31 Jan 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 76.5 | -0.49 (-3.10%) | 0 |
30 Jan 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 78.95 | +0.65 (+4.29%) | 0 |
27 Jan 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 75.7 | -0.3 (-1.94%) | 0 |
26 Jan 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 77.2 | -0.64 (-3.98%) | 0 |
25 Jan 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 80.4 | +0.1 (+0.63%) | 0 |
24 Jan 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 79.9 | +0.07 (+0.44%) | 0 |
23 Jan 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 79.55 | -0.71 (-4.27%) | 0 |
20 Jan 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 83.1 | -1 (-5.68%) | 0 |
19 Jan 2023 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 88.1 | +0.36 (+2.09%) | 0 |
18 Jan 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 86.3 | +0.43 (+2.55%) | 0 |
17 Jan 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 84.15 | -0.03 (-0.18%) | 0 |
13 Jan 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 84.3 | -0.24 (-1.40%) | 0 |
12 Jan 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 85.5 | -0.17 (-0.98%) | 0 |
11 Jan 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 86.35 | -0.62 (-3.47%) | 0 |
10 Jan 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 89.45 | -0.33 (-1.81%) | 0 |
9 Jan 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 91.1 | -0.21 (-1.14%) | 0 |
6 Jan 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 92.15 | -1.08 (-5.54%) | 0 |
5 Jan 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 97.55 | +0.6 (+3.17%) | 0 |
4 Jan 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 94.55 | -0.18 (-0.94%) | 0 |
3 Jan 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 95.45 | +0.3 (+1.60%) | 0 |
30 Dec 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 93.95 | +0.03 (+0.16%) | 0 |
29 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 93.8 | -0.99 (-5.01%) | 0 |
28 Dec 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 98.75 | +0.51 (+2.65%) | 0 |
27 Dec 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 96.2 | +0.58 (+3.11%) | 0 |
23 Dec 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 93.3 | -0.1 (-0.53%) | 0 |
22 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 93.8 | +0.9 (+5.04%) | 0 |
21 Dec 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 89.3 | -0.54 (-2.93%) | 0 |
20 Dec 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 92 | +0.05 (+0.27%) | 0 |
19 Dec 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 91.75 | +0.51 (+2.86%) | 0 |