Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 101.85 | +0.78 (+3.98%) | 0 |
2 Nov 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 97.95 | +1.25 (+6.82%) | 0 |
1 Nov 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 91.7 | +0.37 (+2.06%) | 0 |
31 Oct 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 89.85 | +0.43 (+2.45%) | 0 |
28 Oct 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 87.7 | -1.19 (-6.35%) | 0 |
27 Oct 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 93.65 | +0.68 (+3.77%) | 0 |
26 Oct 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 90.25 | +0.79 (+4.58%) | 0 |
25 Oct 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 86.3 | -0.76 (-4.22%) | 0 |
24 Oct 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 90.1 | -0.38 (-2.07%) | 0 |
21 Oct 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 92 | -0.92 (-4.76%) | 0 |
20 Oct 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 96.6 | +0.2 (+1.05%) | 0 |
19 Oct 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 95.6 | +0.15 (+0.79%) | 0 |
18 Oct 2022 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 94.85 | -0.29 (-1.51%) | 0 |
17 Oct 2022 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 96.3 | -1.42 (-6.87%) | 0 |
14 Oct 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 103.4 | +1.2 (+6.16%) | 0 |
13 Oct 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 97.4 | -0.93 (-4.56%) | 0 |
12 Oct 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 102.05 | +0.03 (+0.15%) | 0 |
11 Oct 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 101.9 | +0.5 (+2.52%) | 0 |
10 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 99.4 | +0.41 (+2.11%) | 0 |
7 Oct 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 97.35 | +1.43 (+7.93%) | 0 |
6 Oct 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 90.2 | +0.26 (+1.46%) | 0 |
5 Oct 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 88.9 | +0.02 (+0.11%) | 0 |
4 Oct 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 88.8 | -1.2 (-6.33%) | 0 |
3 Oct 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 94.8 | -0.92 (-4.63%) | 0 |
30 Sep 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 99.4 | +0.68 (+3.54%) | 0 |
29 Sep 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 96 | +1.03 (+5.67%) | 0 |
28 Sep 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 90.85 | -0.73 (-3.86%) | 0 |
27 Sep 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 94.5 | -0.06 (-0.32%) | 0 |
26 Sep 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 94.8 | +0.2 (+1.07%) | 0 |
23 Sep 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 93.8 | +0.61 (+3.36%) | 0 |