Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 103,950 | -0.26 (-1.24%) | 0 |
9 Feb 2004 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 105,250 | +0.22 (+1.06%) | 0 |
6 Feb 2004 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 104,150 | -1 (-4.58%) | 0 |
5 Feb 2004 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 109,150 | -0.08 (-0.37%) | 0 |
4 Feb 2004 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 109,550 | +0.82 (+3.89%) | 0 |
3 Feb 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 105,450 | -0.12 (-0.57%) | 0 |
2 Feb 2004 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 106,050 | +0.15 (+0.71%) | 0 |
30 Jan 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 105,300 | +0.1 (+0.48%) | 0 |
29 Jan 2004 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 104,800 | -0.13 (-0.62%) | 0 |
28 Jan 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 105,450 | +0.75 (+3.69%) | 0 |
27 Jan 2004 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 101,700 | +0.86 (+4.41%) | 0 |
26 Jan 2004 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 97,400 | -0.59 (-2.94%) | 0 |
23 Jan 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 100,350 | -0.02 (-0.10%) | 0 |
22 Jan 2004 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 100,450 | +0.41 (+2.08%) | 0 |
21 Jan 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 98,400 | +0.16 (+0.82%) | 0 |
20 Jan 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 97,600 | +0.02 (+0.10%) | 0 |
19 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 97,500 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 97,500 | -0.57 (-2.84%) | 0 |
15 Jan 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 100,350 | +0.05 (+0.25%) | 0 |
14 Jan 2004 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 100,100 | -0.24 (-1.18%) | 0 |
13 Jan 2004 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 101,300 | +0.39 (+1.96%) | 0 |
12 Jan 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 99,350 | -0.52 (-2.55%) | 0 |
9 Jan 2004 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 101,950 | +0.26 (+1.29%) | 0 |
8 Jan 2004 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 100,650 | -0.44 (-2.14%) | 0 |
7 Jan 2004 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 102,850 | -0.36 (-1.72%) | 0 |
6 Jan 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 104,650 | -0.13 (-0.62%) | 0 |
5 Jan 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 105,300 | -0.99 (-4.49%) | 0 |
2 Jan 2004 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 110,250 | +0.13 (+0.59%) | 0 |
1 Jan 2004 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 109,600 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 109,600 | +0.06 (+0.27%) | 0 |