Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 90.75 | +0.42 (+2.37%) | 0 |
21 Sep 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 88.65 | +0.61 (+3.56%) | 0 |
20 Sep 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 85.6 | +0.29 (+1.72%) | 0 |
19 Sep 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 84.15 | -0.26 (-1.52%) | 0 |
16 Sep 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 85.45 | +0.18 (+1.06%) | 0 |
15 Sep 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 84.55 | +0.56 (+3.43%) | 0 |
14 Sep 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 81.75 | -0.28 (-1.68%) | 0 |
13 Sep 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 83.15 | +1.64 (+10.94%) | 0 |
12 Sep 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 74.95 | -0.37 (-2.41%) | 0 |
9 Sep 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 76.8 | -0.68 (-4.24%) | 0 |
8 Sep 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 80.2 | -0.18 (-1.11%) | 0 |
7 Sep 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 81.1 | -0.69 (-4.08%) | 0 |
6 Sep 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 84.55 | +0.24 (+1.44%) | 0 |
2 Sep 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 83.35 | +0.47 (+2.90%) | 0 |
1 Sep 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 81 | -0.01 (-0.06%) | 0 |
31 Aug 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 81.05 | +0.19 (+1.19%) | 0 |
30 Aug 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 80.1 | +0.35 (+2.23%) | 0 |
29 Aug 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 78.35 | +0.3 (+1.95%) | 0 |
26 Aug 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 76.85 | +1.17 (+8.24%) | 0 |
25 Aug 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 71 | -0.52 (-3.53%) | 0 |
24 Aug 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 73.6 | -0.08 (-0.54%) | 0 |
23 Aug 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 74 | +0.03 (+0.20%) | 0 |
22 Aug 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 73.85 | +0.74 (+5.27%) | 0 |
19 Aug 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 70.15 | +0.53 (+3.93%) | 0 |
18 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 67.5 | -0.07 (-0.52%) | 0 |
17 Aug 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 67.85 | +0.32 (+2.42%) | 0 |
16 Aug 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 66.25 | +0.06 (+0.45%) | 0 |
15 Aug 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 65.95 | -0.2 (-1.49%) | 0 |
12 Aug 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 66.95 | -0.57 (-4.08%) | 0 |
11 Aug 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 69.8 | -0.66 (-4.51%) | 0 |