Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 125,450 | -0.41 (-1.61%) | 0 |
6 Oct 2003 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 127,500 | -0.23 (-0.89%) | 0 |
3 Oct 2003 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 128,650 | -1.56 (-5.72%) | 0 |
2 Oct 2003 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 136,450 | -0.08 (-0.29%) | 0 |
1 Oct 2003 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 136,850 | -1.37 (-4.77%) | 0 |
30 Sep 2003 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 143,700 | +1.3 (+4.74%) | 0 |
29 Sep 2003 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 137,200 | -1.13 (-3.96%) | 0 |
26 Sep 2003 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 142,850 | +0.69 (+2.47%) | 0 |
25 Sep 2003 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 139,400 | +0.57 (+2.09%) | 0 |
24 Sep 2003 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 136,550 | +1.77 (+6.93%) | 0 |
23 Sep 2003 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 127,700 | -0.84 (-3.18%) | 0 |
22 Sep 2003 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 131,900 | +0.96 (+3.78%) | 0 |
19 Sep 2003 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 127,100 | +0.28 (+1.11%) | 0 |
18 Sep 2003 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 125,700 | -0.89 (-3.42%) | 0 |
17 Sep 2003 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 130,150 | +0.23 (+0.89%) | 0 |
16 Sep 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 129,000 | -1.42 (-5.22%) | 0 |
15 Sep 2003 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 136,100 | +0.39 (+1.45%) | 0 |
12 Sep 2003 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 134,150 | -0.27 (-1.00%) | 0 |
11 Sep 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 135,500 | -0.78 (-2.80%) | 0 |
10 Sep 2003 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 139,400 | +1.47 (+5.57%) | 0 |
9 Sep 2003 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 132,050 | +0.61 (+2.36%) | 0 |
8 Sep 2003 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 129,000 | -0.98 (-3.66%) | 0 |
5 Sep 2003 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 133,900 | +0.44 (+1.67%) | 0 |
4 Sep 2003 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 131,700 | -0.52 (-1.94%) | 0 |
3 Sep 2003 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 134,300 | +0.04 (+0.15%) | 0 |
2 Sep 2003 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 134,100 | -0.82 (-2.97%) | 0 |
1 Sep 2003 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 138,200 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 138,200 | -0.37 (-1.32%) | 0 |
28 Aug 2003 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 140,050 | -0.58 (-2.03%) | 0 |
27 Aug 2003 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 142,950 | -0.45 (-1.55%) | 0 |