Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 145,200 | -0.1 (-0.34%) | 0 |
25 Aug 2003 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 145,700 | -0.1 (-0.34%) | 0 |
22 Aug 2003 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 146,200 | +0.45 (+1.56%) | 0 |
21 Aug 2003 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 143,950 | -0.68 (-2.31%) | 0 |
20 Aug 2003 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 147,350 | -0.01 (-0.03%) | 0 |
19 Aug 2003 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 147,400 | -0.69 (-2.29%) | 0 |
18 Aug 2003 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 150,850 | -1.58 (-4.98%) | 0 |
15 Aug 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 158,750 | -0.09 (-0.28%) | 0 |
14 Aug 2003 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 159,200 | -0.61 (-1.88%) | 0 |
13 Aug 2003 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 162,250 | +0.02 (+0.06%) | 0 |
12 Aug 2003 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 162,150 | -0.95 (-2.85%) | 0 |
11 Aug 2003 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 166,900 | -0.9 (-2.63%) | 0 |
8 Aug 2003 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 171,400 | +0.54 (+1.60%) | 0 |
7 Aug 2003 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 168,700 | -0.11 (-0.32%) | 0 |
6 Aug 2003 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 169,250 | +0.78 (+2.36%) | 0 |
5 Aug 2003 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 165,350 | +1.85 (+5.93%) | 0 |
4 Aug 2003 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 156,100 | -0.15 (-0.48%) | 0 |
1 Aug 2003 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 156,850 | +0.61 (+1.98%) | 0 |
31 Jul 2003 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 153,800 | -0.65 (-2.07%) | 0 |
30 Jul 2003 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 157,050 | +0.54 (+1.75%) | 0 |
29 Jul 2003 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 154,350 | +0.26 (+0.85%) | 0 |
28 Jul 2003 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 153,050 | -0.11 (-0.36%) | 0 |
25 Jul 2003 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 153,600 | -1.25 (-3.91%) | 0 |
24 Jul 2003 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 159,850 | +0.74 (+2.37%) | 0 |
23 Jul 2003 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 156,150 | -0.55 (-1.73%) | 0 |
22 Jul 2003 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 158,900 | -0.89 (-2.72%) | 0 |
21 Jul 2003 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 163,350 | +0.96 (+3.03%) | 0 |
18 Jul 2003 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 158,550 | -0.2 (-0.63%) | 0 |
17 Jul 2003 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 159,550 | +1.69 (+5.59%) | 0 |
16 Jul 2003 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 151,100 | +0.12 (+0.40%) | 0 |