Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 150,500 | +0.05 (+0.17%) | 0 |
14 Jul 2003 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 150,250 | -0.72 (-2.34%) | 0 |
11 Jul 2003 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 153,850 | -0.6 (-1.91%) | 0 |
10 Jul 2003 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 156,850 | +1.23 (+4.08%) | 0 |
9 Jul 2003 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 150,700 | +0.15 (+0.50%) | 0 |
8 Jul 2003 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 149,950 | -0.79 (-2.57%) | 0 |
7 Jul 2003 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 153,900 | -2.73 (-8.15%) | 0 |
4 Jul 2003 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 167,550 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 167,550 | +0.75 (+2.29%) | 0 |
2 Jul 2003 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 163,800 | -1.59 (-4.63%) | 0 |
1 Jul 2003 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 171,750 | -0.94 (-2.66%) | 0 |
30 Jun 2003 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 176,450 | +0.21 (+0.60%) | 0 |
27 Jun 2003 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 175,400 | +0.54 (+1.56%) | 0 |
26 Jun 2003 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 172,700 | -1.59 (-4.40%) | 0 |
25 Jun 2003 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 180,650 | +0.18 (+0.50%) | 0 |
24 Jun 2003 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 179,750 | +0.5 (+1.41%) | 0 |
23 Jun 2003 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 177,250 | +1.28 (+3.75%) | 0 |
20 Jun 2003 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 170,850 | +0.16 (+0.47%) | 0 |
19 Jun 2003 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 170,050 | +1.16 (+3.53%) | 0 |
18 Jun 2003 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 164,250 | -0.45 (-1.35%) | 0 |
17 Jun 2003 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 166,500 | +0.11 (+0.33%) | 0 |
16 Jun 2003 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 165,950 | -2.21 (-6.24%) | 0 |
13 Jun 2003 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 177,000 | +1.41 (+4.15%) | 0 |
12 Jun 2003 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 169,950 | -0.06 (-0.18%) | 0 |
11 Jun 2003 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 170,250 | -0.88 (-2.52%) | 0 |
10 Jun 2003 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 174,650 | -1.05 (-2.92%) | 0 |
9 Jun 2003 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 179,900 | +1.01 (+2.89%) | 0 |
6 Jun 2003 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 174,850 | +1.03 (+3.03%) | 0 |
5 Jun 2003 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 169,700 | -0.39 (-1.14%) | 0 |
4 Jun 2003 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 171,650 | -1.56 (-4.35%) | 0 |